Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.0000983
+0.00%
$87,875 $1,098
Sep 9, 6 PM $0.0000983
+0.00%
$87,818 $1,086
Sep 9, 5 PM $0.0000987
+0.00%
$88,202 $1,087
Sep 9, 3 PM $0.0000986
+0.34%
$88,135 $1,068
Sep 9, 2 PM $0.0000982
+0.00%
$87,779 $39
Sep 9, 9 AM $0.0000991
+0.00%
$88,517 $1,052
Sep 9, 8 AM $0.0000985
+0.00%
$88,051 $1,094
Sep 9, 7 AM $0.0000993
+0.00%
$88,733 $1,095
Sep 9, 6 AM $0.0000989
+0.37%
$88,378 $1,086
Sep 9, 5 AM $0.000099
+0.00%
$88,475 $1,161
Sep 9, 4 AM $0.0000989
+0.00%
$88,338 $1,160
Sep 9, 3 AM $0.0000985
+0.00%
$88,051 $1,160
Sep 9, 2 AM $0.0000985
+0.63%
$88,055 $1,161
Sep 9, 1 AM $0.0000979
-0.04%
$87,516 $1,165
Sep 9, 12 AM $0.000098
+0.34%
$87,567 $2,031
Sep 8, 11 PM $0.0000977
-0.12%
$87,268 $2,029
Sep 8, 10 PM $0.0000976
-0.68%
$87,194 $1,401
Sep 8, 8 PM $0.0000972
+0.88%
$86,856 $1,361
Sep 8, 6 PM $0.0000988
+0.00%
$88,263 $1,329
Sep 8, 4 PM $0.0000985
+0.17%
$88,013 $1,854
Sep 8, 3 PM $0.0000983
+0.68%
$87,897 $1,699
Sep 8, 1 PM $0.0000966
+0.69%
$86,315 $1,972
Sep 8, 9 AM $0.000096
+0.00%
$85,775 $1,807
Sep 8, 6 AM $0.0000957
+0.03%
$85,568 $2,422
Sep 8, 5 AM $0.0000965
+0.00%
$86,242 $2,534
Sep 8, 4 AM $0.0000965
+0.00%
$86,237 $2,534
Sep 8, 3 AM $0.0000958
-0.29%
$85,581 $2,529
Sep 8, 2 AM $0.0000962
-0.16%
$85,992 $2,549
Sep 8, 1 AM $0.000102
-0.24%
$91,177 $1,850
Sep 8, 12 AM $0.000102
+1.50%
$91,371 $1,823
Sep 7, 11 PM $0.0000958
+1.73%
$85,650 $1,567
Sep 7, 10 PM $0.0000941
+0.27%
$84,115 $1,459
Sep 7, 8 PM $0.0000946
-0.01%
$84,572 $1,524
Sep 7, 7 PM $0.0000946
+0.04%
$84,582 $1,876
Sep 7, 6 PM $0.0000944
-0.21%
$84,402 $1,862
Sep 7, 5 PM $0.0000952
-1.43%
$85,054 $1,804
Sep 7, 3 PM $0.0000973
-1.90%
$86,970 $1,364
Sep 7, 2 PM $0.0000982
-1.81%
$87,738 $1,316
Sep 7, 12 PM $0.000101
+0.38%
$89,880 $1,488
Sep 7, 11 AM $0.0000985
+0.00%
$88,022 $13
Sep 7, 9 AM $0.0001
+3.90%
$89,413 $1,474
Sep 7, 8 AM $0.0000962
-2.54%
$86,004 $1,416
Sep 7, 7 AM $0.0000994
-0.14%
$88,875 $1,228
Sep 7, 6 AM $0.0000996
-0.33%
$88,991 $1,227
Sep 7, 4 AM $0.0000999
+0.00%
$89,317 $1,108
Sep 7, 3 AM $0.0001
+1.96%
$89,456 $1,110
Sep 7, 12 AM $0.0000974
+0.00%
$87,075 $1,073
Sep 6, 11 PM $0.0000987
+1.92%
$88,176 $1,073
Sep 6, 10 PM $0.0000968
+0.00%
$86,511 $951
Sep 6, 9 PM $0.0000972
-0.02%
$86,866 $1,009