Cope Historical Data

Cope Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000138
+6.03%
$ 129,436 $ 12,764
Jun 3, 9 AM $ 0.00013
+0.00%
$ 121,875 $ 10,191
Jun 3, 8 AM $ 0.00013
+0.00%
$ 121,709 $ 10,191
Jun 3, 7 AM $ 0.000131
+0.00%
$ 122,766 $ 10,063
Jun 3, 6 AM $ 0.000129
+0.00%
$ 121,294 $ 10,063
Jun 3, 5 AM $ 0.000129
+0.31%
$ 121,293 $ 9,954
Jun 3, 4 AM $ 0.000127
+0.00%
$ 118,842 $ 565
Jun 3, 3 AM $ 0.000127
-0.65%
$ 118,916 $ 686
Jun 3, 2 AM $ 0.000128
+0.00%
$ 120,178 $ 6,100
Jun 3, 1 AM $ 0.000129
+0.78%
$ 120,828 $ 6,100
Jun 3, 12 AM $ 0.000128
+0.27%
$ 119,895 $ 6,036
Jun 2, 11 PM $ 0.000127
-1.36%
$ 118,679 $ 5,843
Jun 2, 10 PM $ 0.000129
-1.16%
$ 121,257 $ 5,841
Jun 2, 8 PM $ 0.000131
+0.51%
$ 122,631 $ 6,584
Jun 2, 7 PM $ 0.000129
-1.84%
$ 121,343 $ 7,939
Jun 2, 6 PM $ 0.000132
+0.10%
$ 124,265 $ 7,954
Jun 2, 5 PM $ 0.000133
+0.00%
$ 125,111 $ 7,894
Jun 2, 4 PM $ 0.000134
-0.07%
$ 125,515 $ 7,901
Jun 2, 3 PM $ 0.000134
-1.59%
$ 125,837 $ 8,577
Jun 2, 11 AM $ 0.000138
+0.00%
$ 128,988 $ 8,662
Jun 2, 8 AM $ 0.000136
+0.00%
$ 127,777 $ 8,820
Jun 2, 7 AM $ 0.000136
+0.00%
$ 127,505 $ 8,729
Jun 2, 6 AM $ 0.000136
+0.20%
$ 127,433 $ 8,729
Jun 2, 5 AM $ 0.000135
+0.00%
$ 126,181 $ 3,382
Jun 2, 3 AM $ 0.000138
+0.00%
$ 128,968 $ 3,500
Jun 2, 2 AM $ 0.000136
+0.39%
$ 127,256 $ 3,439
Jun 2, 1 AM $ 0.000136
+0.00%
$ 127,090 $ 3,416
Jun 2, 12 AM $ 0.000135
+0.00%
$ -- $ 3,503
Jun 1, 11 PM $ 0.000135
+0.00%
$ 126,787 $ 3,479
Jun 1, 10 PM $ 0.000134
-5.33%
$ 126,082 $ 3,471
Jun 1, 9 PM $ 0.000142
-0.02%
$ 133,388 $ 2,845
Jun 1, 8 PM $ 0.000141
-0.34%
$ 131,842 $ 2,811
Jun 1, 7 PM $ 0.000141
-8.33%
$ 131,862 $ 1,365
Jun 1, 5 PM $ 0.00015
+0.76%
$ 140,227 $ 1,507
Jun 1, 4 PM $ 0.000148
-4.79%
$ 139,159 $ 1,442
Jun 1, 3 PM $ 0.000157
+0.21%
$ 146,824 $ 853
Jun 1, 2 PM $ 0.000157
+0.00%
$ 146,817 $ 837
Jun 1, 1 PM $ 0.000157
-1.20%
$ 146,821 $ 869
Jun 1, 12 PM $ 0.000158
-0.59%
$ 148,255 $ 894
Jun 1, 11 AM $ 0.000159
-0.47%
$ 148,931 $ 931
Jun 1, 7 AM $ 0.00016
-0.59%
$ 150,004 $ 778
Jun 1, 6 AM $ 0.000161
-0.13%
$ 151,071 $ 815
Jun 1, 5 AM $ 0.000161
+0.16%
$ 151,291 $ 812
Jun 1, 4 AM $ 0.000162
-1.02%
$ 152,211 $ 810
Jun 1, 3 AM $ 0.000164
+0.00%
$ 154,126 $ 630
Jun 1, 2 AM $ 0.000163
+0.00%
$ 153,090 $ 621
Jun 1, 1 AM $ 0.000165
+0.00%
$ -- $ 624
Jun 1, 12 AM $ 0.000165
+1.43%
$ 155,025 $ 532
May 31, 9 PM $ 0.000163
+0.25%
$ 153,212 $ 520
May 31, 8 PM $ 0.000163
+0.49%
$ 152,816 $ 467