Coinranking
Cope Historical Data
Cope
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2025 | $0.000735 | -14.02% | ||
| Oct 7, 2025 | $0.000855 | -20.89% | ||
| Oct 6, 2025 | $0.00105 | -34.79% | ||
| Oct 5, 2025 | $0.00162 | +27.06% | ||
| Oct 4, 2025 | $0.00127 | -11.07% | ||
| Oct 3, 2025 | $0.00132 | -30.52% | ||
| Oct 2, 2025 | $0.0019 | -12.30% | ||
| Oct 1, 2025 | $0.00201 | -15.67% | ||
| Sep 30, 2025 | $0.0022 | +26.26% | ||
| Sep 29, 2025 | $0.0013 | +9.47% | ||
| Sep 28, 2025 | $0.00114 | +2.97% | ||
| Sep 27, 2025 | $0.00113 | -5.56% | ||
| Sep 26, 2025 | $0.00117 | -0.82% | ||
| Sep 25, 2025 | $0.00106 | -11.38% | ||
| Sep 24, 2025 | $0.001 | +44.38% | ||
| Sep 23, 2025 | $0.00119 | +22.70% | ||
| Sep 22, 2025 | $0.00089 | -17.51% | ||
| Sep 21, 2025 | $0.000817 | +34.57% | ||
| Sep 20, 2025 | $0.000537 | +21.41% | ||
| Sep 19, 2025 | $0.00046 | -12.60% | ||
| Sep 18, 2025 | $0.000559 | +13.71% | ||
| Sep 17, 2025 | $0.000499 | -8.21% | ||
| Sep 16, 2025 | $0.00053 | -24.00% | ||
| Sep 15, 2025 | $0.000651 | -21.04% | ||
| Sep 14, 2025 | $0.000871 | -31.89% | ||
| Sep 13, 2025 | $0.0013 | -3.03% | ||
| Sep 12, 2025 | $0.00134 | -5.11% | ||
| Sep 11, 2025 | $0.00144 | +26.75% | ||
| Sep 10, 2025 | $0.0012 | -28.75% | ||
| Sep 9, 2025 | $0.00168 | -24.44% | ||
| Sep 8, 2025 | $0.00224 | -9.98% | ||
| Sep 7, 2025 | $0.00252 | -16.45% | ||
| Sep 6, 2025 | $0.00308 | -14.30% | ||
| Sep 5, 2025 | $0.00358 | -21.43% | ||
| Sep 4, 2025 | $0.00399 | -31.96% | ||
| Sep 3, 2025 | $0.00537 | -30.47% | ||
| Sep 2, 2025 | $0.00484 | +52.13% | ||
| Sep 1, 2025 | $0.00317 | -37.27% | ||
| Aug 31, 2025 | $0.00558 | -5.63% | ||
| Aug 30, 2025 | $0.00652 | -3.66% | ||