Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $0.000109
-0.18%
$105,951 $8,933
Apr 25, 4 PM $0.000111
+0.00%
$107,717 $1,344
Apr 25, 2 PM $0.000112
+0.00%
$108,452 $10,922
Apr 25, 9 AM $0.000112
+0.37%
$108,328 $13,449
Apr 25, 8 AM $0.000111
+0.55%
$107,636 $13,451
Apr 25, 7 AM $0.00011
+0.00%
$106,565 $13,386
Apr 25, 4 AM $0.000112
+0.00%
$108,344 $13,118
Apr 25, 1 AM $0.000112
+0.00%
$108,072 $14,102
Apr 25, 12 AM $0.000112
-0.02%
$108,235 $14,271
Apr 24, 11 PM $0.000112
-1.55%
$108,714 $14,189
Apr 24, 10 PM $0.000114
+0.00%
$110,767 $13,765
Apr 24, 8 PM $0.000115
+0.11%
$111,429 $17,898
Apr 24, 7 PM $0.000115
-2.43%
$111,689 $18,099
Apr 24, 6 PM $0.000118
+0.44%
$114,107 $10,821
Apr 24, 5 PM $0.000117
+0.35%
$113,620 $10,849
Apr 24, 4 PM $0.000117
+0.00%
$113,376 $11,090
Apr 24, 3 PM $0.000117
+3.21%
$113,060 $11,237
Apr 24, 2 PM $0.00011
-0.23%
$106,905 $38,882
Apr 24, 11 AM $0.000109
+0.21%
$105,759 $42,254
Apr 24, 6 AM $0.000107
+0.00%
$104,029 $50,534
Apr 24, 5 AM $0.000108
+0.00%
$104,177 $50,996
Apr 24, 3 AM $0.000112
-1.11%
$108,749 $7,116
Apr 24, 2 AM $0.000112
-1.26%
$108,749 $51,949
Apr 24, 1 AM $0.000114
-1.04%
$110,280 $52,885
Apr 24, 12 AM $0.000115
+0.84%
$111,408 $53,751
Apr 23, 11 PM $0.000114
+0.00%
$110,781 $53,643
Apr 23, 10 PM $0.000114
+1.97%
$110,564 $53,981
Apr 23, 9 PM $0.00011
+0.00%
$106,731 $49,622
Apr 23, 8 PM $0.000111
+0.08%
$107,884 $49,519
Apr 23, 7 PM $0.000111
-0.42%
$107,905 $49,470
Apr 23, 6 PM $0.000113
+0.00%
$108,963 $49,912
Apr 23, 5 PM $0.000113
-0.59%
$109,190 $49,880
Apr 23, 4 PM $0.000113
-0.50%
$109,832 $49,941
Apr 23, 3 PM $0.000114
-4.33%
$110,256 $43,267
Apr 23, 11 AM $0.000143
+0.00%
$138,463 $6,286
Apr 23, 9 AM $0.000143
+0.00%
$138,707 $23,516
Apr 23, 7 AM $0.000142
+0.20%
$137,688 $23,330
Apr 23, 6 AM $0.000144
+0.12%
$139,533 $23,282
Apr 23, 5 AM $0.000147
+0.21%
$142,268 $24,480
Apr 23, 4 AM $0.000147
-0.45%
$141,903 $24,682
Apr 23, 3 AM $0.000147
+6.57%
$142,590 $24,358
Apr 23, 2 AM $0.000138
-6.36%
$133,465 $28,815
Apr 23, 1 AM $0.000147
-6.22%
$142,232 $3,541
Apr 23, 12 AM $0.000157
-1.25%
$151,664 $30,471
Apr 22, 11 PM $0.00016
-0.05%
$154,978 $30,182
Apr 22, 10 PM $0.00016
-2.24%
$155,103 $30,092
Apr 22, 8 PM $0.000164
+0.87%
$159,028 $30,587
Apr 22, 7 PM $0.000164
+0.01%
$158,679 $29,960
Apr 22, 6 PM $0.000164
+0.50%
$158,742 $29,958
Apr 22, 5 PM $0.000163
+0.74%
$157,998 $29,984