Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 PM $0.000119
+0.18%
$115,538 $31,332
Apr 28, 7 PM $0.000119
+1.52%
$115,265 $31,287
Apr 28, 6 PM $0.000117
+1.31%
$113,544 $31,308
Apr 28, 5 PM $0.000115
+2.51%
$111,506 $4,630
Apr 28, 4 PM $0.00011
+0.00%
$106,606 $31,122
Apr 28, 3 PM $0.00011
-2.65%
$106,161 $31,342
Apr 28, 2 PM $0.000113
-1.74%
$109,049 $30,850
Apr 28, 1 PM $0.000115
-1.10%
$111,096 $30,854
Apr 28, 12 PM $0.000116
+0.06%
$112,292 $30,824
Apr 28, 11 AM $0.000117
+0.92%
$112,945 $30,792
Apr 28, 10 AM $0.000117
-3.10%
$113,428 $30,681
Apr 28, 9 AM $0.000121
+4.77%
$117,153 $17,776
Apr 28, 8 AM $0.000116
+15.28%
$111,931 $17,485
Apr 28, 6 AM $0.0000994
-0.63%
$96,222 $12,333
Apr 28, 5 AM $0.0000999
+1.05%
$96,781 $6,820
Apr 28, 4 AM $0.0000983
+0.21%
$95,213 $6,276
Apr 28, 3 AM $0.000102
+0.00%
$98,663 $6,419
Apr 28, 12 AM $0.000104
+0.00%
$100,333 $7,863
Apr 27, 10 PM $0.0001
+4.38%
$97,243 $7,997
Apr 27, 9 PM $0.0000962
-0.38%
$93,184 $3,751
Apr 27, 8 PM $0.0000975
+0.28%
$94,450 $3,749
Apr 27, 7 PM $0.0000959
+0.00%
$92,861 $3,508
Apr 27, 6 PM $0.0000959
-1.30%
$92,901 $14,373
Apr 27, 5 PM $0.0000969
+0.03%
$93,886 $14,567
Apr 27, 4 PM $0.0000959
-1.85%
$92,834 $15,089
Apr 27, 3 PM $0.0000977
-1.74%
$94,579 $20,539
Apr 27, 2 PM $0.0000994
-3.13%
$96,291 $20,438
Apr 27, 11 AM $0.000102
+0.00%
$99,097 $20,637
Apr 27, 10 AM $0.000104
-0.02%
$100,255 $20,631
Apr 27, 8 AM $0.000103
-3.21%
$99,380 $21,146
Apr 27, 6 AM $0.000107
-0.05%
$103,410 $20,920
Apr 27, 4 AM $0.000108
+0.00%
$104,755 $20,920
Apr 27, 3 AM $0.000107
+0.00%
$103,810 $20,928
Apr 27, 2 AM $0.000108
-0.04%
$104,163 $20,894
Apr 27, 1 AM $0.000107
+0.25%
$103,898 $20,828
Apr 27, 12 AM $0.000107
+0.06%
$103,593 $19,367
Apr 26, 11 PM $0.000107
-2.59%
$103,600 $19,357
Apr 26, 10 PM $0.00011
+0.00%
$106,213 $8,184
Apr 26, 6 PM $0.000107
+2.04%
$103,613 $8,196
Apr 26, 5 PM $0.000105
-2.87%
$102,001 $7,747
Apr 26, 3 PM $0.000109
+4.38%
$105,267 $1,778
Apr 26, 12 PM $0.000104
-3.25%
$100,263 $1,706
Apr 26, 11 AM $0.000107
+0.00%
$103,628 $1,174
Apr 26, 9 AM $0.000107
+0.09%
$103,713 $1,172
Apr 26, 8 AM $0.000112
+0.39%
$108,088 $618
Apr 26, 6 AM $0.000112
+0.00%
$108,052 $595
Apr 25, 11 PM $0.00011
+0.00%
$106,242 $1,067
Apr 25, 10 PM $0.00011
+0.00%
$106,250 $1,068
Apr 25, 6 PM $0.000109
-0.08%
$105,454 $8,933
Apr 25, 5 PM $0.000109
-0.18%
$105,951 $8,933