Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $0.000117
-0.85%
$113,568 $31,156
May 1, 4 PM $0.000118
+0.08%
$113,981 $23,406
May 1, 3 PM $0.000116
+0.20%
$112,776 $23,056
May 1, 10 AM $0.000116
+0.56%
$112,191 $29,211
May 1, 7 AM $0.000116
-2.44%
$111,920 $29,441
May 1, 6 AM $0.000118
+0.03%
$114,721 $29,504
May 1, 5 AM $0.00012
+0.43%
$116,588 $29,404
May 1, 4 AM $0.000118
+0.00%
$114,050 $64,335
May 1, 3 AM $0.000116
+1.10%
$112,126 $64,335
May 1, 1 AM $0.000113
+3.27%
$109,868 $63,259
Apr 30, 9 PM $0.00011
+0.07%
$106,151 $64,851
Apr 30, 8 PM $0.000108
-1.80%
$104,732 $47,208
Apr 30, 7 PM $0.00011
+0.06%
$106,614 $44,346
Apr 30, 6 PM $0.00011
-0.66%
$106,553 $44,383
Apr 30, 5 PM $0.000111
-0.78%
$107,408 $44,448
Apr 30, 4 PM $0.000112
+0.01%
$108,435 $44,192
Apr 30, 3 PM $0.000112
+3.65%
$108,393 $44,211
Apr 30, 2 PM $0.000108
+2.84%
$104,422 $43,032
Apr 30, 1 PM $0.000105
+0.09%
$101,314 $37,692
Apr 30, 11 AM $0.000104
+0.00%
$101,061 $37,692
Apr 30, 10 AM $0.000105
-1.38%
$101,856 $40,275
Apr 30, 9 AM $0.000107
+0.35%
$103,304 $39,959
Apr 30, 8 AM $0.000107
+0.01%
$103,263 $39,919
Apr 30, 5 AM $0.000105
+0.00%
$101,366 $3,536
Apr 30, 4 AM $0.000113
-1.58%
$109,659 $2,597
Apr 30, 3 AM $0.000112
+0.12%
$108,297 $5,904
Apr 30, 2 AM $0.000112
-0.06%
$108,811 $5,904
Apr 30, 1 AM $0.000109
+0.00%
$105,361 $3,141
Apr 30, 12 AM $0.000121
+0.00%
$117,086 $1,718
Apr 29, 11 PM $0.000121
+0.03%
$117,126 $95,372
Apr 29, 10 PM $0.000121
-0.18%
$117,593 $156,236
Apr 29, 9 PM $0.000122
+0.00%
$118,032 $156,229
Apr 29, 7 PM $0.000123
-0.37%
$118,968 $156,169
Apr 29, 6 PM $0.000124
-0.52%
$119,673 $156,096
Apr 29, 5 PM $0.000124
+0.02%
$120,471 $156,306
Apr 29, 4 PM $0.000125
+1.01%
$120,692 $156,275
Apr 29, 12 PM $0.000124
+0.00%
$120,151 $157,701
Apr 29, 11 AM $0.000124
-0.38%
$119,628 $158,363
Apr 29, 10 AM $0.000123
+0.00%
$118,722 $167,617
Apr 29, 9 AM $0.000123
-1.33%
$118,724 $168,363
Apr 29, 8 AM $0.000124
-0.17%
$120,353 $173,554
Apr 29, 7 AM $0.000124
-0.50%
$120,068 $179,012
Apr 29, 6 AM $0.000126
+0.08%
$121,884 $178,967
Apr 29, 4 AM $0.000128
-0.42%
$123,717 $178,996
Apr 29, 3 AM $0.000126
+3.23%
$122,084 $179,526
Apr 29, 2 AM $0.000122
+0.07%
$118,471 $178,616
Apr 29, 1 AM $0.000121
+0.24%
$117,545 $178,476
Apr 29, 12 AM $0.00012
-10.44%
$116,684 $167,833
Apr 28, 11 PM $0.000135
+10.80%
$130,294 $121,305
Apr 28, 9 PM $0.00012
+1.38%
$116,474 $31,078