Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $0.000162
+0.04%
$156,915 $120,383
May 4, 8 AM $0.000161
+0.29%
$155,892 $120,775
May 4, 7 AM $0.000161
-0.51%
$155,478 $120,184
May 4, 6 AM $0.000161
-0.63%
$156,246 $120,058
May 4, 5 AM $0.000162
+2.92%
$157,236 $120,103
May 4, 4 AM $0.000158
+3.34%
$152,783 $116,683
May 4, 3 AM $0.000151
+0.00%
$146,152 $73,594
May 4, 2 AM $0.000151
+3.17%
$146,070 $73,551
May 4, 1 AM $0.000145
+1.10%
$140,067 $71,340
May 4, 12 AM $0.000145
-0.48%
$140,391 $71,340
May 3, 11 PM $0.000146
-0.14%
$141,323 $74,117
May 3, 10 PM $0.000147
-8.02%
$142,812 $72,629
May 3, 9 PM $0.00016
-1.56%
$155,311 $71,605
May 3, 8 PM $0.000163
+25.34%
$157,785 $71,402
May 3, 7 PM $0.00013
-2.02%
$125,902 $39,260
May 3, 6 PM $0.000132
+5.54%
$128,045 $35,260
May 3, 5 PM $0.000121
+2.71%
$117,279 $29,961
May 3, 4 PM $0.000115
+0.19%
$111,792 $20,284
May 3, 3 PM $0.000115
-6.43%
$111,531 $19,875
May 3, 2 PM $0.000123
+0.42%
$119,168 $16,598
May 3, 1 PM $0.000122
-12.75%
$118,304 $16,437
May 3, 12 PM $0.00014
+0.73%
$135,582 $29,671
May 3, 11 AM $0.000141
+0.14%
$136,603 $39,680
May 3, 10 AM $0.000139
-0.35%
$134,408 $39,781
May 3, 9 AM $0.000139
+4.13%
$134,875 $39,252
May 3, 8 AM $0.000134
+9.82%
$129,553 $34,570
May 3, 2 AM $0.000119
+0.00%
$115,577 $33,593
May 3, 1 AM $0.000122
+0.28%
$117,899 $33,593
May 2, 10 PM $0.000123
+0.00%
$119,550 $43,638
May 2, 3 PM $0.000121
-0.61%
$117,591 $53,155
May 2, 2 PM $0.000122
+0.69%
$118,315 $52,861
May 2, 1 PM $0.000121
+0.20%
$117,279 $52,727
May 2, 12 PM $0.000119
+1.90%
$115,719 $52,621
May 2, 11 AM $0.000117
-1.20%
$113,721 $33,454
May 2, 10 AM $0.000119
+0.16%
$115,107 $33,462
May 2, 8 AM $0.000117
+0.49%
$113,482 $27,347
May 2, 6 AM $0.000118
-0.65%
$114,675 $27,804
May 2, 5 AM $0.000119
+0.16%
$115,434 $24,721
May 2, 4 AM $0.000119
+0.93%
$114,780 $24,950
May 2, 3 AM $0.000117
+2.15%
$113,389 $23,698
May 2, 2 AM $0.000115
-0.41%
$110,999 $24,716
May 2, 1 AM $0.000115
+0.46%
$111,770 $24,635
May 2, 12 AM $0.000114
+0.88%
$110,770 $12,292
May 1, 11 PM $0.000113
+0.72%
$109,791 $11,436
May 1, 10 PM $0.000113
+0.25%
$108,988 $11,415
May 1, 9 PM $0.000112
+0.06%
$108,945 $11,282
May 1, 8 PM $0.000113
-2.89%
$108,971 $28,632
May 1, 7 PM $0.000116
+0.00%
$112,242 $31,674
May 1, 6 PM $0.000117
-1.88%
$112,975 $31,690
May 1, 5 PM $0.000117
-0.85%
$113,568 $31,156