Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $0.000215
+6.80%
$208,326 $13,457
May 10, 10 PM $0.000201
+6.13%
$195,053 $13,460
May 10, 9 PM $0.00019
+1.72%
$183,868 $11,877
May 10, 8 PM $0.000188
-1.47%
$182,383 $11,668
May 10, 7 PM $0.00019
+0.16%
$184,158 $12,599
May 10, 6 PM $0.000187
+6.27%
$180,744 $12,459
May 10, 5 PM $0.000174
+0.84%
$168,652 $12,205
May 10, 3 PM $0.000173
+0.27%
$167,621 $36,898
May 10, 2 PM $0.000173
+1.24%
$167,085 $36,744
May 10, 1 PM $0.000172
-2.98%
$166,226 $36,475
May 10, 11 AM $0.000178
+0.00%
$172,215 $36,098
May 10, 10 AM $0.000178
-3.01%
$172,372 $42,032
May 10, 9 AM $0.000184
+0.00%
$178,130 $42,462
May 10, 8 AM $0.000187
-3.06%
$180,869 $42,264
May 10, 7 AM $0.000193
+1.34%
$186,436 $41,372
May 10, 5 AM $0.00019
-0.71%
$184,274 $41,228
May 10, 4 AM $0.00019
-0.11%
$184,457 $41,343
May 10, 3 AM $0.00019
+3.86%
$183,744 $41,268
May 10, 2 AM $0.000174
+5.31%
$168,721 $39,657
May 10, 1 AM $0.000164
-0.58%
$158,379 $41,280
May 10, 12 AM $0.000165
+0.06%
$159,375 $40,982
May 9, 11 PM $0.000166
+0.74%
$161,021 $40,881
May 9, 9 PM $0.000173
+0.00%
$167,257 $46,382
May 9, 8 PM $0.000177
+0.68%
$171,349 $45,781
May 9, 7 PM $0.000176
-1.37%
$170,124 $45,757
May 9, 6 PM $0.000178
-1.03%
$172,583 $45,910
May 9, 5 PM $0.000179
+7.25%
$173,249 $45,532
May 9, 4 PM $0.000163
-0.93%
$157,662 $22,722
May 9, 3 PM $0.000164
+0.28%
$158,506 $23,096
May 9, 2 PM $0.000163
-2.57%
$158,064 $23,096
May 9, 1 PM $0.000168
-0.14%
$162,385 $22,820
May 9, 12 PM $0.000168
+0.91%
$162,606 $22,811
May 9, 11 AM $0.000166
+0.00%
$161,058 $22,306
May 9, 10 AM $0.000164
-0.36%
$158,544 $21,922
May 9, 9 AM $0.000164
+0.54%
$159,305 $21,959
May 9, 8 AM $0.000163
-0.54%
$157,846 $28,945
May 9, 7 AM $0.000161
+3.07%
$156,359 $29,277
May 9, 6 AM $0.000157
+1.13%
$152,065 $29,171
May 9, 4 AM $0.000156
+0.18%
$150,687 $30,063
May 9, 3 AM $0.000155
+0.20%
$150,314 $30,423
May 9, 2 AM $0.000154
+2.37%
$149,366 $30,367
May 9, 1 AM $0.000149
+2.67%
$144,050 $23,030
May 8, 11 PM $0.000145
+0.74%
$140,742 $22,989
May 8, 10 PM $0.000148
-1.01%
$143,626 $22,934
May 8, 9 PM $0.000149
-0.09%
$144,703 $17,389
May 8, 8 PM $0.000149
-0.01%
$144,778 $17,403
May 8, 7 PM $0.00015
+0.89%
$144,882 $17,463
May 8, 6 PM $0.000148
+0.63%
$143,757 $17,303
May 8, 5 PM $0.000146
+3.40%
$141,580 $17,407
May 8, 4 PM $0.000141
-0.74%
$136,476 $15,035