Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.000252
+12.06%
$244,467 $144,183
May 13, 12 AM $0.000226
-12.34%
$219,264 $147,496
May 12, 11 PM $0.000257
+0.06%
$249,103 $151,691
May 12, 10 PM $0.000257
+23.53%
$248,984 $151,484
May 12, 9 PM $0.000209
-15.33%
$202,725 $143,144
May 12, 8 PM $0.00025
-2.76%
$242,322 $158,629
May 12, 7 PM $0.000259
-1.59%
$251,143 $160,205
May 12, 6 PM $0.000268
-5.91%
$259,184 $181,217
May 12, 5 PM $0.000285
+0.11%
$275,855 $166,267
May 12, 4 PM $0.000285
-7.31%
$275,922 $168,483
May 12, 3 PM $0.00031
+1.07%
$300,133 $170,965
May 12, 2 PM $0.000305
-2.13%
$294,984 $164,347
May 12, 1 PM $0.000312
-1.75%
$302,208 $166,865
May 12, 12 PM $0.000319
-7.62%
$308,535 $173,025
May 12, 11 AM $0.000345
+41.11%
$333,975 $173,499
May 12, 10 AM $0.000242
+0.47%
$234,243 $95,114
May 12, 9 AM $0.000239
-1.49%
$231,586 $90,008
May 12, 8 AM $0.000242
-1.35%
$233,944 $90,391
May 12, 7 AM $0.000245
-1.05%
$237,202 $92,186
May 12, 6 AM $0.000249
-3.00%
$241,302 $94,299
May 12, 5 AM $0.000257
+2.96%
$248,821 $93,886
May 12, 4 AM $0.000249
+0.78%
$241,416 $93,635
May 12, 3 AM $0.000248
-5.76%
$239,812 $95,207
May 12, 2 AM $0.000262
-0.55%
$253,989 $100,538
May 12, 1 AM $0.000262
-8.97%
$254,011 $105,728
May 12, 12 AM $0.000273
+1.04%
$264,240 $113,859
May 11, 11 PM $0.00027
+3.55%
$261,799 $117,259
May 11, 10 PM $0.000262
+0.97%
$253,814 $111,665
May 11, 9 PM $0.00026
+5.41%
$252,246 $111,701
May 11, 8 PM $0.000247
+5.71%
$239,373 $100,603
May 11, 7 PM $0.000235
+7.94%
$227,539 $84,110
May 11, 6 PM $0.000217
-15.02%
$210,255 $58,667
May 11, 5 PM $0.000256
-3.51%
$247,461 $64,847
May 11, 4 PM $0.000265
+2.97%
$256,405 $61,450
May 11, 3 PM $0.000257
+1.40%
$249,013 $59,790
May 11, 2 PM $0.000255
+11.05%
$246,539 $57,559
May 11, 1 PM $0.000229
-20.59%
$221,679 $50,361
May 11, 12 PM $0.000291
+0.47%
$281,694 $55,518
May 11, 11 AM $0.000288
-8.75%
$278,453 $55,354
May 11, 10 AM $0.000315
+9.42%
$305,189 $57,632
May 11, 9 AM $0.000288
+1.14%
$278,786 $52,721
May 11, 8 AM $0.000285
-3.40%
$275,649 $51,798
May 11, 7 AM $0.00029
+14.97%
$281,159 $55,179
May 11, 6 AM $0.000253
+0.75%
$244,805 $44,279
May 11, 5 AM $0.00025
-0.92%
$241,867 $43,048
May 11, 4 AM $0.000252
-3.36%
$244,365 $42,253
May 11, 3 AM $0.000253
-2.68%
$245,287 $41,617
May 11, 2 AM $0.00026
-18.17%
$252,052 $41,478
May 11, 1 AM $0.000319
+16.46%
$308,899 $43,966
May 11, 12 AM $0.000274
+25.66%
$265,154 $24,146