Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.000226
-0.02%
$218,599 $37,042
May 15, 1 PM $0.000226
+2.02%
$218,659 $37,061
May 15, 12 PM $0.000221
-0.29%
$214,470 $37,047
May 15, 11 AM $0.000223
-1.85%
$215,560 $37,054
May 15, 10 AM $0.000227
-3.79%
$219,975 $36,609
May 15, 6 AM $0.000235
+0.00%
$227,740 $35,932
May 15, 5 AM $0.000235
-0.40%
$227,830 $35,914
May 15, 4 AM $0.000235
-0.23%
$227,721 $32,026
May 15, 2 AM $0.000235
-2.21%
$227,803 $32,527
May 15, 1 AM $0.000237
-1.75%
$229,433 $30,517
May 15, 12 AM $0.000241
-0.79%
$233,415 $29,706
May 14, 10 PM $0.000245
-1.02%
$237,571 $37,318
May 14, 9 PM $0.000248
+0.15%
$240,178 $37,168
May 14, 7 PM $0.000248
+0.97%
$240,158 $41,650
May 14, 6 PM $0.000246
+0.10%
$238,039 $40,109
May 14, 5 PM $0.000246
-0.52%
$237,835 $41,691
May 14, 4 PM $0.000247
-4.79%
$239,485 $38,081
May 14, 3 PM $0.000266
+1.05%
$257,697 $36,219
May 14, 2 PM $0.000262
+6.48%
$254,147 $31,093
May 14, 1 PM $0.000246
+0.60%
$238,597 $32,279
May 14, 12 PM $0.000249
+0.05%
$241,426 $48,664
May 14, 6 AM $0.000249
+0.66%
$240,948 $109,644
May 14, 5 AM $0.000247
+0.21%
$239,335 $111,042
May 14, 4 AM $0.000247
-2.03%
$239,102 $133,119
May 14, 3 AM $0.000256
-0.12%
$248,162 $141,116
May 14, 2 AM $0.000246
+0.18%
$237,935 $139,587
May 14, 1 AM $0.000246
+0.44%
$237,907 $144,289
May 14, 12 AM $0.000245
-7.57%
$237,589 $33,296
May 13, 11 PM $0.000265
+14.95%
$256,834 $151,091
May 13, 10 PM $0.000234
-0.89%
$227,014 $141,256
May 13, 9 PM $0.000236
+0.96%
$228,988 $146,894
May 13, 8 PM $0.000234
+0.80%
$226,580 $147,609
May 13, 7 PM $0.00023
-0.91%
$223,045 $151,291
May 13, 6 PM $0.000232
+9.62%
$224,878 $150,244
May 13, 5 PM $0.000212
+6.70%
$205,141 $162,801
May 13, 4 PM $0.000199
+2.64%
$192,340 $158,032
May 13, 3 PM $0.000194
-3.39%
$187,807 $159,572
May 13, 2 PM $0.000201
-1.67%
$194,424 $168,028
May 13, 1 PM $0.000205
+0.21%
$198,230 $167,829
May 13, 12 PM $0.000206
-1.65%
$199,043 $39,609
May 13, 11 AM $0.000253
+23.85%
$245,283 $141,363
May 13, 10 AM $0.000206
-5.29%
$199,114 $163,834
May 13, 9 AM $0.000215
-1.69%
$208,249 $165,684
May 13, 8 AM $0.000219
-0.87%
$211,791 $165,654
May 13, 7 AM $0.000222
-0.18%
$215,332 $165,998
May 13, 6 AM $0.000224
+0.00%
$216,922 $168,754
May 13, 5 AM $0.000224
+4.98%
$216,899 $168,702
May 13, 4 AM $0.000213
-8.10%
$205,858 $148,953
May 13, 3 AM $0.000231
-8.46%
$223,308 $33,123
May 13, 2 AM $0.000254
+0.42%
$245,832 $142,215