Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 AM $0.000221
-1.20%
$213,626 $65,520
May 18, 12 AM $0.000212
-0.09%
$205,581 $71,393
May 17, 11 PM $0.000213
-1.24%
$205,916 $71,301
May 17, 10 PM $0.000216
+0.00%
$209,656 $71,258
May 17, 9 PM $0.000217
+10.60%
$210,063 $71,258
May 17, 8 PM $0.000196
-2.90%
$189,837 $49,259
May 17, 7 PM $0.000206
+0.63%
$199,666 $48,719
May 17, 6 PM $0.000208
-1.20%
$201,902 $45,715
May 17, 5 PM $0.000211
-1.75%
$204,464 $45,413
May 17, 4 PM $0.000214
+0.00%
$207,604 $42,825
May 17, 3 PM $0.000214
+0.00%
$207,270 $42,834
May 17, 2 PM $0.000213
+0.66%
$206,564 $45,649
May 17, 1 PM $0.000212
-0.28%
$204,989 $39,830
May 17, 12 PM $0.000211
+0.48%
$204,565 $34,892
May 17, 11 AM $0.00021
+0.01%
$203,498 $34,600
May 17, 10 AM $0.00021
+0.00%
$203,403 $34,677
May 17, 9 AM $0.000211
+0.23%
$203,908 $5,857
May 17, 8 AM $0.00021
+0.00%
$203,424 $5,942
May 17, 7 AM $0.000225
-0.97%
$217,682 $4,478
May 17, 6 AM $0.000227
+0.42%
$219,870 $33,596
May 17, 5 AM $0.000227
+9.54%
$220,170 $33,203
May 17, 4 AM $0.000205
+4.57%
$198,266 $17,584
May 17, 3 AM $0.000195
+0.00%
$189,126 $17,253
May 17, 2 AM $0.000196
+0.00%
$189,450 $17,142
May 17, 1 AM $0.000196
-1.82%
$190,117 $16,681
May 17, 12 AM $0.000196
+0.00%
$190,218 $14,710
May 16, 9 PM $0.000195
-0.50%
$189,081 $11,184
May 16, 7 PM $0.000197
-0.03%
$191,087 $12,622
May 16, 6 PM $0.000198
-0.19%
$191,483 $12,587
May 16, 5 PM $0.000198
+0.62%
$191,682 $12,589
May 16, 4 PM $0.0002
-1.85%
$193,648 $12,287
May 16, 3 PM $0.000204
+0.06%
$197,269 $11,651
May 16, 2 PM $0.000203
-0.58%
$196,589 $9,337
May 16, 12 PM $0.000202
+0.30%
$195,566 $19,769
May 16, 11 AM $0.000201
+0.38%
$194,886 $19,332
May 16, 9 AM $0.0002
-0.62%
$193,418 $16,024
May 16, 6 AM $0.000201
-0.98%
$195,122 $16,083
May 16, 5 AM $0.000204
+0.79%
$197,211 $16,083
May 16, 4 AM $0.000202
-1.59%
$195,547 $19,850
May 16, 3 AM $0.000205
-2.61%
$198,670 $19,850
May 16, 1 AM $0.000211
+0.00%
$204,377 $23,244
May 15, 11 PM $0.000213
+0.00%
$205,822 $23,352
May 15, 10 PM $0.000213
-0.13%
$206,454 $23,353
May 15, 9 PM $0.000218
-0.92%
$211,210 $22,386
May 15, 8 PM $0.000221
-1.04%
$214,010 $22,271
May 15, 7 PM $0.000223
-1.34%
$216,233 $22,009
May 15, 6 PM $0.000226
+0.02%
$219,179 $34,263
May 15, 5 PM $0.000225
+0.29%
$217,598 $34,432
May 15, 4 PM $0.000224
-0.14%
$216,598 $34,448
May 15, 3 PM $0.000224
-0.73%
$217,031 $36,609