Cope Historical Data

Cope Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000144
-0.49%
$ 135,030 $ 26,877
Jun 5, 9 PM $ 0.000145
+0.90%
$ 135,759 $ 27,153
Jun 5, 8 PM $ 0.000143
+3.52%
$ 134,547 $ 26,859
Jun 5, 7 PM $ 0.000139
-1.57%
$ 129,970 $ 32,200
Jun 5, 6 PM $ 0.000141
-6.74%
$ 132,360 $ 32,193
Jun 5, 5 PM $ 0.000151
+2.35%
$ 141,933 $ 31,510
Jun 5, 4 PM $ 0.000148
+1.81%
$ 138,672 $ 31,591
Jun 5, 3 PM $ 0.000145
-0.07%
$ 136,274 $ 31,620
Jun 5, 2 PM $ 0.000145
+5.10%
$ 136,112 $ 31,642
Jun 5, 1 PM $ 0.000134
+0.33%
$ 125,904 $ 31,384
Jun 5, 11 AM $ 0.000135
-0.21%
$ 126,597 $ 31,442
Jun 5, 10 AM $ 0.000136
+1.32%
$ 127,311 $ 31,430
Jun 5, 9 AM $ 0.000134
+0.48%
$ 125,657 $ 31,403
Jun 5, 8 AM $ 0.000133
+4.43%
$ 125,060 $ 23,112
Jun 5, 7 AM $ 0.000129
+5.01%
$ 121,261 $ 22,991
Jun 5, 6 AM $ 0.000123
-1.94%
$ 115,461 $ 14,739
Jun 5, 5 AM $ 0.000126
-0.63%
$ 117,961 $ 14,727
Jun 5, 2 AM $ 0.000127
-0.03%
$ 119,503 $ 14,733
Jun 5, 1 AM $ 0.000128
+0.00%
$ 120,424 $ 14,692
Jun 4, 11 PM $ 0.000128
+0.59%
$ 120,149 $ 6,702
Jun 4, 10 PM $ 0.000127
-0.22%
$ 119,181 $ 6,431
Jun 4, 9 PM $ 0.000124
-1.80%
$ 116,688 $ 6,439
Jun 4, 8 PM $ 0.000127
+0.58%
$ 118,793 $ 1,783
Jun 4, 6 PM $ 0.000134
+1.63%
$ 125,662 $ 1,216
Jun 4, 5 PM $ 0.000132
-0.14%
$ 123,713 $ 1,035
Jun 4, 4 PM $ 0.000133
-0.41%
$ 124,987 $ 1,033
Jun 4, 2 PM $ 0.000135
+0.34%
$ 126,906 $ 937
Jun 4, 1 PM $ 0.000135
+0.27%
$ 126,214 $ 930
Jun 4, 12 PM $ 0.000134
+1.35%
$ 125,953 $ 892
Jun 4, 10 AM $ 0.00013
+0.11%
$ 122,322 $ 740
Jun 4, 9 AM $ 0.000129
+0.00%
$ 121,047 $ 3,229
Jun 4, 8 AM $ 0.00013
+0.00%
$ -- $ 3,236
Jun 4, 7 AM $ 0.000132
-1.24%
$ 124,162 $ 3,236
Jun 4, 6 AM $ 0.000134
+1.23%
$ 125,994 $ 2,954
Jun 4, 5 AM $ 0.000137
+0.00%
$ 128,686 $ 12,406
Jun 4, 4 AM $ 0.000138
+0.00%
$ 129,712 $ 12,414
Jun 4, 2 AM $ 0.000137
+2.09%
$ 128,274 $ 12,395
Jun 4, 1 AM $ 0.000134
-1.92%
$ 126,026 $ 12,361
Jun 4, 12 AM $ 0.000137
-0.43%
$ 128,536 $ 12,371
Jun 3, 11 PM $ 0.000138
+0.00%
$ 129,037 $ 12,547
Jun 3, 10 PM $ 0.000138
+0.00%
$ 129,317 $ 12,631
Jun 3, 9 PM $ 0.000138
+0.00%
$ 129,243 $ 12,623
Jun 3, 8 PM $ 0.000138
-1.03%
$ 129,242 $ 12,614
Jun 3, 7 PM $ 0.00014
-0.70%
$ 130,894 $ 12,648
Jun 3, 6 PM $ 0.00014
+0.00%
$ 131,574 $ 12,587
Jun 3, 5 PM $ 0.00014
-0.18%
$ 130,985 $ 12,640
Jun 3, 2 PM $ 0.000138
+0.87%
$ 129,823 $ 12,815
Jun 3, 12 PM $ 0.000138
-0.01%
$ 129,352 $ 12,789
Jun 3, 11 AM $ 0.000138
-0.03%
$ 129,388 $ 12,789
Jun 3, 10 AM $ 0.000138
+6.03%
$ 129,436 $ 12,764