Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 AM $0.0000957
+0.00%
$85,514 $657
Sep 13, 5 AM $0.0000959
-0.49%
$85,732 $692
Sep 13, 3 AM $0.0000959
+0.61%
$85,660 $41
Sep 13, 2 AM $0.0000953
-1.54%
$85,120 $40
Sep 12, 8 PM $0.0000958
+0.00%
$85,562 $833
Sep 12, 5 PM $0.0000957
-0.15%
$85,469 $783
Sep 12, 4 PM $0.0000941
+0.00%
$84,095 $785
Sep 12, 3 PM $0.0000946
+0.00%
$84,574 $752
Sep 12, 2 PM $0.0000935
-0.20%
$83,552 $752
Sep 12, 12 PM $0.0000943
-0.05%
$84,289 $700
Sep 12, 11 AM $0.0000942
-0.31%
$84,206 $789
Sep 12, 9 AM $0.0000944
+0.00%
$84,359 $697
Sep 12, 8 AM $0.0000944
+0.40%
$84,360 $697
Sep 12, 6 AM $0.0000939
-0.38%
$83,926 $521
Sep 12, 4 AM $0.0000938
-0.16%
$83,843 $474
Sep 12, 3 AM $0.000094
+0.00%
$83,955 $415
Sep 12, 2 AM $0.0000944
+0.00%
$84,355 $421
Sep 12, 1 AM $0.0000944
+0.00%
$84,381 $328
Sep 11, 7 PM $0.0000944
+0.00%
$84,324 $380
Sep 11, 5 PM $0.000094
+0.50%
$83,962 $288
Sep 11, 4 PM $0.0000935
-0.01%
$83,562 $285
Sep 11, 3 PM $0.0000947
+0.04%
$84,619 $291
Sep 11, 2 PM $0.0000961
+0.19%
$85,858 $282
Sep 11, 1 PM $0.0000954
+2.10%
$85,284 $271
Sep 11, 12 PM $0.0000935
+0.53%
$83,503 $215
Sep 11, 11 AM $0.0000913
-0.90%
$81,574 $203
Sep 11, 6 AM $0.0000923
+0.71%
$82,473 $197
Sep 11, 5 AM $0.0000923
-0.20%
$82,466 $188
Sep 11, 3 AM $0.0000919
+0.58%
$82,088 $174
Sep 11, 2 AM $0.0000913
-0.20%
$81,613 $32
Sep 11, 1 AM $0.0000913
-0.05%
$81,555 $40
Sep 11, 12 AM $0.0000913
+0.00%
$81,599 $45
Sep 10, 11 PM $0.0000913
+0.00%
$81,592 $44
Sep 10, 7 PM $0.000092
+0.00%
$82,177 $474
Sep 10, 6 PM $0.000092
-1.03%
$82,207 $474
Sep 10, 5 PM $0.0000931
-0.25%
$83,154 $460
Sep 10, 4 PM $0.0000933
+0.00%
$83,361 $452
Sep 10, 3 PM $0.0000933
+0.00%
$83,371 $452
Sep 10, 2 PM $0.0000922
+0.00%
$82,396 $453
Sep 10, 1 PM $0.0000922
+0.00%
$82,396 $453
Sep 10, 12 PM $0.0000922
-2.49%
$82,393 $451
Sep 10, 8 AM $0.0000947
-0.14%
$84,650 $395
Sep 10, 6 AM $0.000095
+0.00%
$84,902 $377
Sep 10, 4 AM $0.0000946
-0.40%
$84,560 $377
Sep 10, 3 AM $0.0000955
-0.01%
$85,351 $377
Sep 10, 2 AM $0.0000946
+0.00%
$84,542 $272
Sep 10, 1 AM $0.0000956
-0.18%
$85,444 $268
Sep 10, 12 AM $0.0000955
-0.22%
$85,315 $260
Sep 9, 10 PM $0.0000951
-2.29%
$85,011 $1,071
Sep 9, 8 PM $0.0000981
-0.21%
$87,694 $1,097