Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.000105
+14.11%
$101,481 $652
Mar 8, 2026 $0.0000911
-3.49%
$88,335 $859
Mar 7, 2026 $0.0000978
-0.39%
$-- $27
Mar 6, 2026 $0.0000988
-12.23%
$95,828 $3,824
Mar 5, 2026 $0.000111
-1.79%
$107,358 $2,950
Mar 4, 2026 $0.00011
+0.89%
$106,902 $2,908
Mar 3, 2026 $0.000108
+2.03%
$104,717 $1,121
Mar 2, 2026 $0.000108
+5.86%
$104,605 $1,652
Mar 1, 2026 $0.0000986
-12.23%
$95,661 $2,024
Feb 28, 2026 $0.000111
+2.59%
$108,027 $6,046
Feb 27, 2026 $0.0000908
-4.00%
$88,088 $4,089
Feb 26, 2026 $0.000106
-4.67%
$-- $1,177
Feb 25, 2026 $0.000104
+12.80%
$100,981 $916
Feb 24, 2026 $0.0000921
+5.02%
$89,364 $214
Feb 23, 2026 $0.0000878
-19.54%
$85,205 $4,071
Feb 22, 2026 $0.000109
-2.07%
$105,573 $395
Feb 3, 2026 $0.00014
+0.00%
$-- $7
Feb 2, 2026 $0.00014
+0.00%
$135,787 $7
Jan 25, 2026 $0.00029
+0.00%
$-- $2
Jan 24, 2026 $0.00029
+0.00%
$281,273 $2
Dec 16, 2025 $0.0001
+0.00%
$96,993 $0
Dec 15, 2025 $0.0001
+0.00%
$96,993 $0
Dec 7, 2025 $0.0001
+0.00%
$-- $0
Dec 6, 2025 $0.0001
+0.00%
$96,994 $0
Dec 5, 2025 $0.00011
+0.00%
$-- $0
Dec 4, 2025 $0.00011
-69.44%
$106,693 $20
Dec 1, 2025 $0.00024
+0.00%
$-- $22
Nov 30, 2025 $0.00024
+0.00%
$233,920 $22
Nov 13, 2025 $0.00065
+0.00%
$-- $1
Nov 12, 2025 $0.00065
+32.65%
$633,533 $1
Nov 11, 2025 $0.00049
+0.00%
$477,586 $2
Nov 9, 2025 $0.00022
+0.00%
$-- $2
Nov 8, 2025 $0.00022
+0.00%
$214,426 $2
Oct 30, 2025 $0.00024
+0.00%
$-- $0
Oct 29, 2025 $0.00024
+0.00%
$233,920 $0
Oct 23, 2025 $0.000423
+6.24%
$411,837 $99
Oct 22, 2025 $0.000395
-19.69%
$384,637 $832
Oct 21, 2025 $0.000498
-2.50%
$479,334 $470
Oct 20, 2025 $0.000499
-12.17%
$486,660 $504
Oct 19, 2025 $0.000566
-0.48%
$554,039 $55,520
Oct 18, 2025 $0.000677
+2.80%
$660,042 $57,626
Oct 17, 2025 $0.000576
-7.04%
$561,620 $54,107
Oct 16, 2025 $0.000619
-23.33%
$603,953 $56,034
Oct 15, 2025 $0.000806
+8.86%
$786,329 $55,571
Oct 14, 2025 $0.000739
+8.33%
$718,442 $56,672
Oct 13, 2025 $0.000682
-5.12%
$664,376 $56,253
Oct 12, 2025 $0.000718
+33.83%
$699,985 $57,253
Oct 11, 2025 $0.000535
-16.86%
$521,302 $57,239
Oct 10, 2025 $0.000645
-3.80%
$627,992 $62,706
Oct 9, 2025 $0.00067
-8.79%
$651,817 $58,414