Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.000203
+0.00%
$-- $7,462
May 20, 5 PM $0.000202
+0.00%
$195,941 $8,418
May 20, 4 PM $0.000202
+0.16%
$195,245 $11,379
May 20, 3 PM $0.000201
+0.27%
$194,581 $11,379
May 20, 2 PM $0.0002
+0.70%
$193,925 $11,326
May 20, 1 PM $0.000198
-0.21%
$191,659 $14,715
May 20, 12 PM $0.000198
+0.24%
$191,821 $14,772
May 20, 11 AM $0.000198
+3.07%
$191,305 $14,655
May 20, 9 AM $0.000191
+0.00%
$-- $13,237
May 20, 8 AM $0.000192
-0.45%
$185,672 $13,243
May 20, 7 AM $0.000193
+0.02%
$186,454 $13,004
May 20, 5 AM $0.000199
+1.19%
$193,196 $10,284
May 20, 4 AM $0.000196
+0.00%
$189,928 $17,025
May 20, 3 AM $0.0002
-2.17%
$193,721 $16,287
May 20, 2 AM $0.000204
-0.96%
$197,998 $16,357
May 20, 1 AM $0.000206
-4.23%
$199,747 $16,049
May 20, 12 AM $0.000216
+0.00%
$208,932 $15,492
May 19, 10 PM $0.000204
+0.00%
$197,209 $26,120
May 19, 8 PM $0.000215
-1.43%
$208,619 $26,124
May 19, 7 PM $0.000219
-0.37%
$211,906 $25,743
May 19, 6 PM $0.000219
+0.00%
$212,313 $31,578
May 19, 5 PM $0.000221
-0.88%
$214,087 $31,578
May 19, 4 PM $0.000223
-0.54%
$215,501 $27,638
May 19, 2 PM $0.000224
+4.74%
$216,879 $31,107
May 19, 1 PM $0.000215
+0.68%
$208,061 $31,107
May 19, 12 PM $0.000213
+0.50%
$206,198 $27,634
May 19, 9 AM $0.000214
+0.00%
$206,799 $27,620
May 19, 8 AM $0.000214
+0.09%
$207,518 $27,620
May 19, 7 AM $0.000214
+0.00%
$206,797 $27,658
May 19, 6 AM $0.000214
+0.46%
$207,117 $27,657
May 19, 5 AM $0.000213
-4.76%
$205,838 $26,472
May 19, 4 AM $0.000223
+0.19%
$216,094 $22,552
May 19, 3 AM $0.000198
+0.00%
$192,114 $27,424
May 19, 2 AM $0.000198
-0.43%
$192,022 $30,584
May 19, 1 AM $0.000201
+0.00%
$194,678 $30,555
May 19, 12 AM $0.0002
+1.32%
$194,026 $30,555
May 18, 11 PM $0.000198
-1.99%
$191,533 $30,560
May 18, 10 PM $0.000206
+0.07%
$199,233 $20,799
May 18, 9 PM $0.000205
-1.14%
$199,021 $20,948
May 18, 8 PM $0.000211
+1.94%
$204,123 $41,906
May 18, 7 PM $0.000206
+3.38%
$199,845 $42,727
May 18, 6 PM $0.0002
-0.35%
$194,157 $39,836
May 18, 5 PM $0.000203
+0.82%
$196,473 $40,387
May 18, 4 PM $0.000201
-9.73%
$194,239 $42,806
May 18, 3 PM $0.000222
-0.55%
$214,791 $41,059
May 18, 2 PM $0.000223
+0.00%
$215,870 $45,283
May 18, 6 AM $0.000224
+0.00%
$-- $59,061
May 18, 5 AM $0.000222
-0.61%
$215,107 $59,146
May 18, 4 AM $0.000224
+0.00%
$216,572 $74,141
May 18, 3 AM $0.000222
+0.82%
$215,430 $75,019