Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 AM $0.00018
-0.50%
$174,744 $21,942
May 23, 7 AM $0.000183
-1.37%
$176,838 $22,124
May 23, 6 AM $0.000188
+2.10%
$182,222 $21,889
May 23, 5 AM $0.000183
+3.14%
$177,482 $7,156
May 23, 2 AM $0.000181
+0.26%
$175,293 $16,962
May 23, 1 AM $0.000181
-0.23%
$174,951 $16,950
May 22, 11 PM $0.00018
-0.46%
$174,657 $17,084
May 22, 9 PM $0.000181
+0.54%
$175,267 $17,168
May 22, 7 PM $0.00018
-0.39%
$174,452 $22,403
May 22, 6 PM $0.000181
-1.54%
$175,465 $22,596
May 22, 5 PM $0.000184
+0.09%
$177,722 $32,774
May 22, 4 PM $0.000184
+1.09%
$178,508 $32,723
May 22, 3 PM $0.000182
-5.23%
$176,638 $30,343
May 22, 2 PM $0.000193
-2.44%
$186,577 $33,609
May 22, 1 PM $0.000198
-3.43%
$192,201 $55,165
May 22, 12 PM $0.000206
+0.45%
$199,023 $54,278
May 22, 11 AM $0.000205
+2.93%
$198,073 $54,325
May 22, 10 AM $0.000206
+0.33%
$199,373 $59,152
May 22, 8 AM $0.000209
+0.00%
$202,736 $99,622
May 22, 7 AM $0.000209
+0.65%
$202,725 $100,225
May 22, 6 AM $0.000209
-2.60%
$201,951 $103,084
May 22, 5 AM $0.000211
+0.11%
$203,954 $103,041
May 22, 4 AM $0.00021
+1.06%
$203,296 $98,997
May 22, 3 AM $0.000206
-0.01%
$199,294 $107,375
May 22, 2 AM $0.000204
+1.81%
$197,604 $106,874
May 21, 11 PM $0.000202
+0.08%
$195,298 $106,019
May 21, 10 PM $0.000202
+0.00%
$195,428 $106,454
May 21, 9 PM $0.000203
-2.00%
$196,627 $106,481
May 21, 8 PM $0.000207
+1.70%
$200,752 $106,297
May 21, 7 PM $0.000204
-0.10%
$197,606 $101,268
May 21, 6 PM $0.000206
+2.00%
$199,530 $101,285
May 21, 5 PM $0.000202
+2.09%
$195,533 $91,094
May 21, 4 PM $0.000198
-0.45%
$191,605 $90,780
May 21, 3 PM $0.000199
+0.07%
$192,365 $90,800
May 21, 2 PM $0.000199
-15.49%
$192,484 $90,673
May 21, 1 PM $0.000237
+1.27%
$229,063 $66,032
May 21, 12 PM $0.000234
-0.59%
$226,181 $65,954
May 21, 11 AM $0.000236
-3.55%
$228,867 $65,719
May 21, 10 AM $0.00025
-0.17%
$242,062 $66,593
May 21, 9 AM $0.000248
+6.89%
$239,961 $60,918
May 21, 8 AM $0.000231
-2.12%
$223,520 $20,635
May 21, 7 AM $0.000237
+14.13%
$229,089 $17,803
May 21, 6 AM $0.000198
-0.04%
$191,548 $18,406
May 21, 4 AM $0.000196
-0.14%
$189,804 $6,925
May 21, 2 AM $0.000195
-0.21%
$189,256 $7,772
May 21, 1 AM $0.000196
+0.17%
$190,119 $7,772
May 21, 12 AM $0.000195
-0.18%
$189,321 $7,772
May 20, 11 PM $0.000197
-2.33%
$190,363 $7,550
May 20, 10 PM $0.000202
-0.49%
$195,220 $7,231
May 20, 9 PM $0.000202
+0.00%
$195,637 $7,191