Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 AM $0.00015
+0.00%
$141,116 $14,429
May 27, 12 AM $0.000154
+0.00%
$143,967 $14,224
May 26, 11 PM $0.000153
+0.00%
$143,800 $13,797
May 26, 8 PM $0.000159
-0.34%
$149,404 $14,190
May 26, 6 PM $0.00016
+0.11%
$150,014 $14,036
May 26, 5 PM $0.000161
-0.35%
$151,023 $13,851
May 26, 4 PM $0.000162
-1.75%
$151,604 $13,424
May 26, 3 PM $0.000161
-1.79%
$151,290 $13,497
May 26, 2 PM $0.000164
+0.02%
$154,267 $13,110
May 26, 1 PM $0.000164
-0.04%
$154,198 $13,075
May 26, 12 PM $0.000164
+0.69%
$154,269 $12,982
May 26, 11 AM $0.000163
-0.03%
$153,152 $12,887
May 26, 10 AM $0.000165
+0.00%
$154,710 $12,888
May 26, 7 AM $0.000163
-0.14%
$152,577 $13,172
May 26, 6 AM $0.000163
-2.22%
$153,090 $12,859
May 26, 5 AM $0.000168
+0.00%
$157,425 $12,690
May 26, 3 AM $0.000166
-4.64%
$155,351 $7,640
May 26, 1 AM $0.000176
+0.00%
$165,298 $963
May 26, 12 AM $0.000175
+0.00%
$164,499 $639
May 25, 10 PM $0.000181
+0.00%
$169,713 $635
May 25, 9 PM $0.000181
+0.00%
$169,740 $629
May 25, 5 PM $0.000182
-0.02%
$170,409 $946
May 25, 4 PM $0.000182
+0.00%
$170,441 $934
May 25, 1 PM $0.00018
+0.00%
$169,013 $5,211
May 25, 8 AM $0.000184
+1.40%
$172,745 $10,169
May 24, 9 PM $0.000184
-0.61%
$172,999 $11,861
May 24, 7 PM $0.000187
+0.00%
$175,831 $11,997
May 24, 6 PM $0.000188
+0.00%
$176,321 $13,256
May 24, 3 PM $0.000188
+0.00%
$176,623 $13,492
May 24, 2 PM $0.000189
+2.42%
$176,887 $13,492
May 24, 10 AM $0.000184
+8.54%
$178,257 $9,167
May 24, 9 AM $0.000171
+0.00%
$165,397 $4,008
May 24, 8 AM $0.00017
+0.00%
$164,252 $3,995
May 24, 7 AM $0.00017
+0.42%
$164,334 $3,995
May 24, 4 AM $0.000171
+0.00%
$165,417 $19,406
May 24, 3 AM $0.000171
+0.00%
$165,518 $18,359
May 24, 1 AM $0.000174
-0.85%
$168,288 $18,412
May 24, 12 AM $0.000176
-0.18%
$170,487 $18,239
May 23, 11 PM $0.000176
-0.40%
$170,793 $17,916
May 23, 10 PM $0.000178
-0.09%
$171,999 $17,819
May 23, 9 PM $0.000178
+0.67%
$172,390 $17,851
May 23, 8 PM $0.000177
+0.06%
$171,000 $17,739
May 23, 7 PM $0.000177
-3.73%
$171,399 $17,680
May 23, 6 PM $0.000183
-0.85%
$177,619 $16,465
May 23, 5 PM $0.000185
+0.00%
$179,560 $18,569
May 23, 3 PM $0.000182
+0.00%
$176,511 $19,562
May 23, 2 PM $0.000182
+0.57%
$176,437 $19,600
May 23, 11 AM $0.000178
+0.00%
$172,657 $21,112
May 23, 10 AM $0.000178
+0.00%
$172,607 $21,969
May 23, 9 AM $0.000178
-1.16%
$172,622 $21,969