Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 AM $0.000167
+0.00%
$157,041 $849
May 30, 10 PM $0.000166
-0.36%
$155,619 $851
May 30, 9 PM $0.000166
+0.00%
$156,117 $1,510
May 30, 7 PM $0.000166
-2.44%
$155,874 $1,342
May 30, 4 PM $0.00017
+0.29%
$159,613 $1,863
May 30, 2 PM $0.000171
+0.22%
$160,649 $1,934
May 30, 1 PM $0.000171
-0.69%
$160,309 $1,979
May 30, 10 AM $0.000171
+0.00%
$160,408 $1,818
May 30, 7 AM $0.000171
+0.00%
$-- $1,820
May 30, 6 AM $0.000171
+0.02%
$160,387 $1,813
May 30, 5 AM $0.000171
+0.43%
$160,312 $1,807
May 30, 4 AM $0.000171
+0.00%
$160,797 $1,789
May 30, 2 AM $0.000173
+0.00%
$162,300 $2,178
May 30, 1 AM $0.000171
+0.11%
$160,413 $2,173
May 30, 12 AM $0.000171
+0.22%
$160,270 $2,143
May 29, 9 PM $0.00017
-5.35%
$159,495 $1,958
May 29, 8 PM $0.00018
+2.37%
$168,367 $1,824
May 29, 7 PM $0.000175
-0.10%
$163,822 $1,753
May 29, 6 PM $0.000175
+0.85%
$164,323 $1,746
May 29, 5 PM $0.000174
+1.37%
$162,952 $1,856
May 29, 3 PM $0.00017
+0.64%
$159,402 $3,979
May 29, 2 PM $0.000169
+16.59%
$158,194 $1,372
May 29, 12 PM $0.000144
+0.00%
$135,315 $3,512
May 29, 3 AM $0.000145
+0.00%
$135,628 $3,757
May 29, 2 AM $0.000145
+0.86%
$135,944 $3,759
May 28, 10 PM $0.000145
-1.12%
$136,154 $4,525
May 28, 9 PM $0.000148
-0.30%
$138,556 $7,974
May 28, 6 PM $0.00015
+0.40%
$141,084 $7,420
May 28, 4 PM $0.00015
+0.17%
$140,276 $7,383
May 28, 3 PM $0.000149
+0.00%
$139,568 $7,462
May 28, 2 PM $0.000148
-0.48%
$138,404 $5,112
May 28, 1 PM $0.000148
-0.40%
$138,720 $1,525
May 28, 12 PM $0.000148
+0.00%
$139,016 $1,573
May 28, 4 AM $0.00015
-1.80%
$140,504 $5,182
May 28, 3 AM $0.000153
-1.44%
$143,325 $5,032
May 28, 2 AM $0.000155
+0.00%
$145,424 $5,065
May 28, 1 AM $0.000155
-0.42%
$145,664 $5,065
May 28, 12 AM $0.000157
-3.53%
$147,000 $4,349
May 27, 11 PM $0.00016
-0.26%
$150,409 $4,740
May 27, 10 PM $0.000161
+6.86%
$150,721 $5,097
May 27, 9 PM $0.00015
-0.32%
$141,057 $1,225
May 27, 6 PM $0.000151
+0.00%
$141,367 $1,426
May 27, 2 PM $0.000153
+1.46%
$143,432 $2,247
May 27, 1 PM $0.000151
+0.00%
$141,671 $2,295
May 27, 10 AM $0.000151
+0.00%
$141,927 $2,505
May 27, 9 AM $0.000151
+0.00%
$141,925 $2,504
May 27, 6 AM $0.00015
-0.24%
$140,774 $2,381
May 27, 5 AM $0.00015
+0.00%
$-- $2,871
May 27, 4 AM $0.000151
+0.00%
$141,945 $3,725
May 27, 2 AM $0.00015
+0.00%
$141,116 $14,429