Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 AM $0.000128
+0.00%
$120,178 $6,100
Jun 3, 1 AM $0.000129
+0.78%
$120,828 $6,100
Jun 3, 12 AM $0.000128
+0.27%
$119,895 $6,036
Jun 2, 11 PM $0.000127
-1.36%
$118,679 $5,843
Jun 2, 10 PM $0.000129
-1.16%
$121,257 $5,841
Jun 2, 8 PM $0.000131
+0.51%
$122,631 $6,584
Jun 2, 7 PM $0.000129
-1.84%
$121,343 $7,939
Jun 2, 6 PM $0.000132
+0.10%
$124,265 $7,954
Jun 2, 5 PM $0.000133
+0.00%
$125,111 $7,894
Jun 2, 4 PM $0.000134
-0.07%
$125,515 $7,901
Jun 2, 3 PM $0.000134
-1.59%
$125,837 $8,577
Jun 2, 11 AM $0.000138
+0.00%
$128,988 $8,662
Jun 2, 8 AM $0.000136
+0.00%
$127,777 $8,820
Jun 2, 7 AM $0.000136
+0.00%
$127,505 $8,729
Jun 2, 6 AM $0.000136
+0.20%
$127,433 $8,729
Jun 2, 5 AM $0.000135
+0.00%
$126,181 $3,382
Jun 2, 3 AM $0.000138
+0.00%
$128,968 $3,500
Jun 2, 2 AM $0.000136
+0.39%
$127,256 $3,439
Jun 2, 1 AM $0.000136
+0.00%
$127,090 $3,416
Jun 2, 12 AM $0.000135
+0.00%
$-- $3,503
Jun 1, 11 PM $0.000135
+0.00%
$126,787 $3,479
Jun 1, 10 PM $0.000134
-5.33%
$126,082 $3,471
Jun 1, 9 PM $0.000142
-0.02%
$133,388 $2,845
Jun 1, 8 PM $0.000141
-0.34%
$131,842 $2,811
Jun 1, 7 PM $0.000141
-8.33%
$131,862 $1,365
Jun 1, 5 PM $0.00015
+0.76%
$140,227 $1,507
Jun 1, 4 PM $0.000148
-4.79%
$139,159 $1,442
Jun 1, 3 PM $0.000157
+0.21%
$146,824 $853
Jun 1, 2 PM $0.000157
+0.00%
$146,817 $837
Jun 1, 1 PM $0.000157
-1.20%
$146,821 $869
Jun 1, 12 PM $0.000158
-0.59%
$148,255 $894
Jun 1, 11 AM $0.000159
-0.47%
$148,931 $931
Jun 1, 7 AM $0.00016
-0.59%
$150,004 $778
Jun 1, 6 AM $0.000161
-0.13%
$151,071 $815
Jun 1, 5 AM $0.000161
+0.16%
$151,291 $812
Jun 1, 4 AM $0.000162
-1.02%
$152,211 $810
Jun 1, 3 AM $0.000164
+0.00%
$154,126 $630
Jun 1, 2 AM $0.000163
+0.00%
$153,090 $621
Jun 1, 1 AM $0.000165
+0.00%
$-- $624
Jun 1, 12 AM $0.000165
+1.43%
$155,025 $532
May 31, 9 PM $0.000163
+0.25%
$153,212 $520
May 31, 8 PM $0.000163
+0.49%
$152,816 $467
May 31, 7 PM $0.000162
+0.00%
$151,899 $446
May 31, 5 PM $0.000162
+0.01%
$152,115 $791
May 31, 3 PM $0.000163
-1.48%
$153,245 $611
May 31, 1 PM $0.000168
+0.00%
$157,204 $758
May 31, 12 PM $0.000168
-0.05%
$157,523 $738
May 31, 10 AM $0.000168
+0.00%
$157,740 $699
May 31, 9 AM $0.000168
+0.00%
$157,764 $700
May 31, 3 AM $0.000167
+0.00%
$157,041 $849