Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 PM $0.000145
-0.07%
$136,274 $31,620
Jun 5, 2 PM $0.000145
+5.10%
$136,112 $31,642
Jun 5, 1 PM $0.000134
+0.33%
$125,904 $31,384
Jun 5, 11 AM $0.000135
-0.21%
$126,597 $31,442
Jun 5, 10 AM $0.000136
+1.32%
$127,311 $31,430
Jun 5, 9 AM $0.000134
+0.48%
$125,657 $31,403
Jun 5, 8 AM $0.000133
+4.43%
$125,060 $23,112
Jun 5, 7 AM $0.000129
+5.01%
$121,261 $22,991
Jun 5, 6 AM $0.000123
-1.94%
$115,461 $14,739
Jun 5, 5 AM $0.000126
-0.63%
$117,961 $14,727
Jun 5, 2 AM $0.000127
-0.03%
$119,503 $14,733
Jun 5, 1 AM $0.000128
+0.00%
$120,424 $14,692
Jun 4, 11 PM $0.000128
+0.59%
$120,149 $6,702
Jun 4, 10 PM $0.000127
-0.22%
$119,181 $6,431
Jun 4, 9 PM $0.000124
-1.80%
$116,688 $6,439
Jun 4, 8 PM $0.000127
+0.58%
$118,793 $1,783
Jun 4, 6 PM $0.000134
+1.63%
$125,662 $1,216
Jun 4, 5 PM $0.000132
-0.14%
$123,713 $1,035
Jun 4, 4 PM $0.000133
-0.41%
$124,987 $1,033
Jun 4, 2 PM $0.000135
+0.34%
$126,906 $937
Jun 4, 1 PM $0.000135
+0.27%
$126,214 $930
Jun 4, 12 PM $0.000134
+1.35%
$125,953 $892
Jun 4, 10 AM $0.00013
+0.11%
$122,322 $740
Jun 4, 9 AM $0.000129
+0.00%
$121,047 $3,229
Jun 4, 8 AM $0.00013
+0.00%
$-- $3,236
Jun 4, 7 AM $0.000132
-1.24%
$124,162 $3,236
Jun 4, 6 AM $0.000134
+1.23%
$125,994 $2,954
Jun 4, 5 AM $0.000137
+0.00%
$128,686 $12,406
Jun 4, 4 AM $0.000138
+0.00%
$129,712 $12,414
Jun 4, 2 AM $0.000137
+2.09%
$128,274 $12,395
Jun 4, 1 AM $0.000134
-1.92%
$126,026 $12,361
Jun 4, 12 AM $0.000137
-0.43%
$128,536 $12,371
Jun 3, 11 PM $0.000138
+0.00%
$129,037 $12,547
Jun 3, 10 PM $0.000138
+0.00%
$129,317 $12,631
Jun 3, 9 PM $0.000138
+0.00%
$129,243 $12,623
Jun 3, 8 PM $0.000138
-1.03%
$129,242 $12,614
Jun 3, 7 PM $0.00014
-0.70%
$130,894 $12,648
Jun 3, 6 PM $0.00014
+0.00%
$131,574 $12,587
Jun 3, 5 PM $0.00014
-0.18%
$130,985 $12,640
Jun 3, 2 PM $0.000138
+0.87%
$129,823 $12,815
Jun 3, 12 PM $0.000138
-0.01%
$129,352 $12,789
Jun 3, 11 AM $0.000138
-0.03%
$129,388 $12,789
Jun 3, 10 AM $0.000138
+6.03%
$129,436 $12,764
Jun 3, 9 AM $0.00013
+0.00%
$121,875 $10,191
Jun 3, 8 AM $0.00013
+0.00%
$121,709 $10,191
Jun 3, 7 AM $0.000131
+0.00%
$122,766 $10,063
Jun 3, 6 AM $0.000129
+0.00%
$121,294 $10,063
Jun 3, 5 AM $0.000129
+0.31%
$121,293 $9,954
Jun 3, 4 AM $0.000127
+0.00%
$118,842 $565
Jun 3, 3 AM $0.000127
-0.65%
$118,916 $686