Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $0.000123
+0.00%
$115,016 $31,534
Jun 12, 10 PM $0.000123
+1.30%
$115,681 $80,923
Jun 12, 9 PM $0.000122
+0.00%
$114,140 $83,687
Jun 12, 8 PM $0.000122
-1.40%
$114,172 $83,685
Jun 12, 7 PM $0.000123
+0.03%
$115,791 $83,755
Jun 12, 6 PM $0.000123
-0.48%
$115,739 $83,711
Jun 12, 5 PM $0.000124
-0.40%
$116,341 $83,929
Jun 12, 3 PM $0.000124
+0.80%
$116,336 $89,302
Jun 12, 2 PM $0.000122
+0.61%
$114,833 $75,241
Jun 12, 1 PM $0.000122
-0.64%
$114,138 $82,642
Jun 12, 12 PM $0.000122
-0.17%
$114,667 $76,547
Jun 12, 11 AM $0.000122
+0.00%
$114,853 $78,860
Jun 12, 10 AM $0.000123
-0.25%
$114,991 $78,832
Jun 12, 9 AM $0.000123
-0.69%
$115,279 $79,055
Jun 12, 8 AM $0.000124
+0.65%
$115,860 $82,095
Jun 12, 6 AM $0.000124
-0.47%
$116,275 $82,018
Jun 12, 5 AM $0.000124
-1.30%
$115,896 $82,062
Jun 12, 4 AM $0.000125
+1.19%
$117,410 $82,060
Jun 12, 3 AM $0.000125
-0.02%
$117,208 $82,031
Jun 12, 2 AM $0.000125
+0.05%
$117,225 $82,044
Jun 12, 1 AM $0.000125
+0.23%
$117,172 $81,937
Jun 12, 12 AM $0.000125
-8.37%
$116,900 $81,869
Jun 11, 11 PM $0.000137
-4.46%
$128,066 $27,789
Jun 11, 10 PM $0.000143
-0.10%
$134,132 $21,996
Jun 11, 9 PM $0.000143
+0.00%
$133,962 $22,999
Jun 11, 7 PM $0.000143
+0.05%
$134,497 $28,442
Jun 11, 6 PM $0.000144
+0.18%
$135,163 $25,665
Jun 11, 5 PM $0.000143
+1.01%
$134,343 $25,661
Jun 11, 4 PM $0.000142
+0.47%
$133,015 $28,416
Jun 11, 3 PM $0.000141
+0.19%
$131,820 $23,104
Jun 11, 2 PM $0.00014
-1.56%
$131,763 $23,104
Jun 11, 1 PM $0.000143
+0.91%
$133,848 $15,563
Jun 11, 12 PM $0.000141
-0.44%
$132,704 $22,687
Jun 11, 11 AM $0.000141
+0.03%
$132,150 $22,687
Jun 11, 10 AM $0.000141
+0.49%
$132,049 $22,353
Jun 11, 9 AM $0.000141
+0.22%
$132,226 $34,957
Jun 11, 8 AM $0.000141
+0.74%
$131,928 $34,780
Jun 11, 7 AM $0.000135
+4.77%
$126,504 $34,280
Jun 11, 4 AM $0.000129
+0.00%
$120,814 $34,243
Jun 11, 3 AM $0.000129
+0.11%
$120,574 $44,972
Jun 11, 2 AM $0.000128
+0.00%
$120,312 $44,972
Jun 11, 1 AM $0.000128
+1.38%
$120,091 $44,972
Jun 11, 12 AM $0.000126
+0.00%
$118,451 $44,915
Jun 10, 11 PM $0.000126
-0.65%
$118,426 $44,873
Jun 10, 10 PM $0.000127
-0.02%
$119,208 $44,850
Jun 10, 9 PM $0.000128
+3.20%
$119,783 $53,776
Jun 10, 8 PM $0.000124
+1.52%
$116,068 $53,734
Jun 10, 7 PM $0.000122
-3.21%
$114,310 $52,662
Jun 10, 6 PM $0.000125
+0.55%
$117,520 $47,252
Jun 10, 5 PM $0.000125
-2.44%
$116,873 $47,252