Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $0.0000929
-0.04%
$82,976 $648
Sep 16, 12 AM $0.0000927
+0.00%
$82,863 $1,167
Sep 15, 10 PM $0.0000932
+0.00%
$83,264 $2,953
Sep 15, 9 PM $0.0000934
-0.39%
$83,480 $2,957
Sep 15, 8 PM $0.000093
+0.00%
$83,114 $2,988
Sep 15, 7 PM $0.000093
+0.00%
$83,102 $3,069
Sep 15, 6 PM $0.0000953
-0.14%
$85,151 $3,068
Sep 15, 5 PM $0.0000955
+0.37%
$85,329 $3,121
Sep 15, 3 PM $0.0000937
+0.00%
$83,756 $3,025
Sep 15, 2 PM $0.0000945
-1.75%
$84,412 $3,048
Sep 15, 1 PM $0.0000961
-0.35%
$85,843 $2,892
Sep 15, 8 AM $0.0000963
+0.00%
$86,088 $2,989
Sep 15, 7 AM $0.0000963
-0.36%
$86,091 $2,987
Sep 15, 5 AM $0.0000968
-2.38%
$86,506 $3,125
Sep 15, 4 AM $0.0000992
+1.07%
$88,615 $2,898
Sep 15, 1 AM $0.0000969
+0.15%
$86,585 $2,327
Sep 15, 12 AM $0.0000967
+0.00%
$86,430 $2,303
Sep 14, 11 PM $0.0000968
-0.95%
$86,468 $2,302
Sep 14, 10 PM $0.0000977
-0.22%
$87,337 $3,229
Sep 14, 9 PM $0.000098
-0.51%
$87,533 $3,425
Sep 14, 8 PM $0.0001
-7.82%
$89,456 $3,287
Sep 14, 7 PM $0.000108
-0.12%
$96,843 $1,784
Sep 14, 6 PM $0.000109
+0.45%
$97,205 $1,791
Sep 14, 5 PM $0.000108
+1.00%
$96,749 $2,021
Sep 14, 4 PM $0.000107
+0.41%
$95,476 $2,088
Sep 14, 3 PM $0.000106
+4.01%
$95,037 $2,064
Sep 14, 2 PM $0.0000962
+0.00%
$85,999 $156
Sep 14, 12 PM $0.0000956
-0.49%
$85,429 $1,684
Sep 14, 11 AM $0.0000954
+0.01%
$85,281 $171
Sep 14, 9 AM $0.0000954
+0.01%
$85,201 $1,830
Sep 14, 5 AM $0.0000957
-0.03%
$85,534 $1,826
Sep 14, 3 AM $0.0000963
-0.04%
$86,029 $877
Sep 14, 2 AM $0.0000963
+1.11%
$86,027 $867
Sep 14, 12 AM $0.0000953
+0.80%
$85,120 $867
Sep 13, 11 PM $0.0000945
-0.98%
$84,447 $867
Sep 13, 10 PM $0.000102
-0.96%
$90,764 $797
Sep 13, 9 PM $0.000103
+1.22%
$91,639 $677
Sep 13, 8 PM $0.000101
-1.22%
$90,495 $551
Sep 13, 7 PM $0.000103
+0.00%
$92,208 $522
Sep 13, 6 PM $0.000103
-0.43%
$92,056 $519
Sep 13, 5 PM $0.000103
+1.19%
$92,381 $462
Sep 13, 3 PM $0.0000958
+0.22%
$85,593 $462
Sep 13, 2 PM $0.0000955
+0.00%
$85,354 $489
Sep 13, 1 PM $0.0000952
-0.82%
$85,106 $507
Sep 13, 11 AM $0.0000958
+0.00%
$85,585 $629
Sep 13, 10 AM $0.0000945
-0.23%
$84,456 $629
Sep 13, 9 AM $0.0000958
-0.19%
$85,585 $677
Sep 13, 8 AM $0.000095
+0.00%
$84,896 $676
Sep 13, 7 AM $0.0000963
-0.17%
$86,007 $658
Sep 13, 6 AM $0.0000957
+0.00%
$85,514 $657