Cope Historical Data

Cope Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000137
+0.00%
$ 128,229 $ 18,810
Jun 8, 2 PM $ 0.000137
-0.78%
$ 128,179 $ 18,886
Jun 8, 1 PM $ 0.000138
+0.00%
$ 129,190 $ 10,295
Jun 8, 11 AM $ 0.000137
+0.43%
$ 128,304 $ 10,695
Jun 8, 7 AM $ 0.000136
+0.00%
$ 127,173 $ 32,721
Jun 8, 6 AM $ 0.000136
-0.80%
$ 127,201 $ 32,658
Jun 8, 4 AM $ 0.000136
+0.59%
$ 127,680 $ 32,772
Jun 8, 3 AM $ 0.000136
+0.00%
$ 127,252 $ 24,232
Jun 8, 1 AM $ 0.000135
+0.00%
$ 126,666 $ 24,599
Jun 7, 11 PM $ 0.000135
-0.05%
$ 126,943 $ 29,506
Jun 7, 10 PM $ 0.000136
+4.67%
$ 127,301 $ 29,039
Jun 7, 9 PM $ 0.00013
+0.00%
$ 121,937 $ 28,654
Jun 7, 8 PM $ 0.00013
+0.07%
$ 121,949 $ 28,654
Jun 7, 7 PM $ 0.000131
-0.77%
$ 123,215 $ 28,715
Jun 7, 4 PM $ 0.000133
+0.11%
$ 124,476 $ 29,465
Jun 7, 3 PM $ 0.000133
+2.35%
$ 124,346 $ 29,465
Jun 7, 2 PM $ 0.00013
+1.81%
$ 121,496 $ 37,320
Jun 7, 1 PM $ 0.000127
+0.41%
$ 119,338 $ 36,712
Jun 7, 11 AM $ 0.000123
-1.59%
$ 115,653 $ 36,642
Jun 7, 10 AM $ 0.000126
-0.86%
$ 118,549 $ 36,599
Jun 7, 9 AM $ 0.000126
+0.00%
$ 117,788 $ 45,804
Jun 7, 8 AM $ 0.000127
-7.12%
$ 119,497 $ 46,037
Jun 7, 7 AM $ 0.000137
+2.18%
$ 128,651 $ 44,701
Jun 7, 6 AM $ 0.000133
+7.60%
$ 125,177 $ 31,600
Jun 7, 5 AM $ 0.000124
+0.01%
$ 116,261 $ 24,206
Jun 7, 4 AM $ 0.000124
-0.60%
$ 116,217 $ 24,458
Jun 7, 2 AM $ 0.000124
+0.00%
$ 116,110 $ 24,647
Jun 7, 1 AM $ 0.000124
+0.41%
$ 116,231 $ 24,647
Jun 6, 8 PM $ 0.000122
+0.00%
$ 114,630 $ 36,746
Jun 6, 7 PM $ 0.000122
+0.00%
$ 114,792 $ 36,789
Jun 6, 6 PM $ 0.000122
-0.19%
$ 114,755 $ 37,548
Jun 6, 5 PM $ 0.000123
-0.03%
$ 115,370 $ 37,552
Jun 6, 4 PM $ 0.000124
+0.07%
$ 115,875 $ 37,576
Jun 6, 3 PM $ 0.000123
-5.20%
$ 115,800 $ 37,597
Jun 6, 2 PM $ 0.00013
+0.90%
$ 122,161 $ 37,161
Jun 6, 1 PM $ 0.000128
+0.00%
$ 120,485 $ 29,138
Jun 6, 12 PM $ 0.000129
+0.00%
$ 120,681 $ 29,099
Jun 6, 10 AM $ 0.000128
-1.73%
$ 120,369 $ 29,050
Jun 6, 9 AM $ 0.000131
-1.33%
$ 122,770 $ 29,149
Jun 6, 8 AM $ 0.000133
+1.14%
$ 124,424 $ 28,014
Jun 6, 7 AM $ 0.00013
+1.50%
$ 122,318 $ 36,513
Jun 6, 6 AM $ 0.00013
+1.08%
$ 121,928 $ 36,510
Jun 6, 5 AM $ 0.000128
+2.57%
$ 120,338 $ 36,173
Jun 6, 4 AM $ 0.000126
-2.66%
$ 117,809 $ 35,997
Jun 6, 3 AM $ 0.000129
-1.02%
$ 121,285 $ 36,095
Jun 6, 2 AM $ 0.000131
-2.73%
$ 122,760 $ 35,784
Jun 6, 1 AM $ 0.000134
+2.23%
$ 125,583 $ 35,344
Jun 6, 12 AM $ 0.000131
+2.38%
$ 122,808 $ 20,182
Jun 5, 11 PM $ 0.000128
-11.13%
$ 119,902 $ 27,990
Jun 5, 10 PM $ 0.000144
-0.49%
$ 135,030 $ 26,877