Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00011
-9.34%
$106,151 $64,851
Apr 29, 2026 $0.000121
-10.11%
$117,126 $95,372
Apr 28, 2026 $0.000135
+29.86%
$130,294 $121,305
Apr 27, 2026 $0.0001
-6.08%
$97,243 $7,997
Apr 26, 2026 $0.000107
-4.12%
$103,600 $19,357
Apr 25, 2026 $0.00011
-1.86%
$106,242 $1,067
Apr 24, 2026 $0.000112
-1.60%
$108,714 $14,189
Apr 23, 2026 $0.000114
-27.87%
$110,781 $53,643
Apr 22, 2026 $0.00016
+17.27%
$154,978 $30,182
Apr 21, 2026 $0.000135
+3.43%
$130,763 $28,429
Apr 20, 2026 $0.00013
+2.64%
$126,278 $68,734
Apr 19, 2026 $0.000127
-13.26%
$122,970 $2,803
Apr 18, 2026 $0.000147
-8.23%
$142,095 $6,890
Apr 17, 2026 $0.00016
-9.53%
$154,724 $113,529
Apr 16, 2026 $0.000176
+63.33%
$171,024 $17,631
Apr 15, 2026 $0.000111
+24.61%
$107,242 $5,020
Apr 14, 2026 $0.0000888
-0.18%
$85,954 $1,794
Apr 13, 2026 $0.0000917
+9.60%
$88,809 $623
Apr 12, 2026 $0.0000839
-1.12%
$81,238 $3,645
Apr 11, 2026 $0.0000855
+8.39%
$82,766 $838
Apr 10, 2026 $0.0000786
-1.66%
$76,146 $3,703
Apr 9, 2026 $0.0000867
+19.39%
$83,962 $4,111
Apr 8, 2026 $0.0000733
-7.05%
$70,952 $3,174
Apr 7, 2026 $0.0000788
-5.32%
$76,290 $3,273
Apr 6, 2026 $0.0000831
+1.08%
$80,523 $1,405
Apr 5, 2026 $0.0000822
-8.47%
$79,646 $1,966
Apr 4, 2026 $0.0000909
-3.40%
$88,001 $1,529
Apr 3, 2026 $0.0000939
+19.53%
$90,976 $1,753
Apr 2, 2026 $0.0000766
-3.18%
$-- $1,890
Apr 1, 2026 $0.0000829
-1.45%
$80,301 $1,692
Mar 31, 2026 $0.0000841
-13.92%
$81,427 $2,707
Mar 30, 2026 $0.0000982
+5.20%
$95,075 $759
Mar 29, 2026 $0.0000934
-1.22%
$90,451 $960
Mar 28, 2026 $0.0000941
+13.75%
$91,125 $2,342
Mar 27, 2026 $0.0000819
+0.89%
$-- $893
Mar 26, 2026 $0.0000821
+1.63%
$79,523 $843
Mar 25, 2026 $0.0000808
+3.09%
$78,237 $195
Mar 24, 2026 $0.0000781
+0.83%
$75,755 $311
Mar 23, 2026 $0.0000782
+4.64%
$75,886 $1,176
Mar 22, 2026 $0.000078
-3.96%
$75,662 $624
Mar 21, 2026 $0.0000812
-0.54%
$-- $1,565
Mar 20, 2026 $0.0000812
-7.91%
$78,759 $2,526
Mar 19, 2026 $0.0000835
-1.72%
$80,997 $859
Mar 18, 2026 $0.0000834
-7.42%
$80,870 $581
Mar 17, 2026 $0.000091
+3.28%
$88,240 $782
Mar 16, 2026 $0.0000918
+6.38%
$89,025 $289
Mar 13, 2026 $0.0000873
+3.34%
$-- $1,664
Mar 12, 2026 $0.0000838
-2.92%
$81,260 $1,547
Mar 11, 2026 $0.000101
-0.95%
$-- $1,102
Mar 10, 2026 $0.000101
-3.31%
$98,422 $251