Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $0.00012
+0.00%
$112,197 $39,987
Jun 20, 5 PM $0.000118
-2.06%
$110,893 $40,009
Jun 20, 3 PM $0.00012
+0.42%
$112,945 $61,105
Jun 20, 1 PM $0.000121
+0.71%
$113,033 $62,023
Jun 20, 11 AM $0.000119
+0.44%
$111,223 $62,049
Jun 20, 10 AM $0.000118
+0.77%
$109,792 $62,032
Jun 20, 9 AM $0.000116
-0.63%
$109,049 $36,220
Jun 20, 8 AM $0.000117
+2.92%
$109,845 $36,059
Jun 20, 7 AM $0.000128
-0.69%
$119,783 $34,347
Jun 20, 6 AM $0.000128
+0.00%
$119,909 $34,347
Jun 20, 5 AM $0.000128
+1.36%
$119,984 $34,347
Jun 20, 4 AM $0.000126
+0.66%
$118,184 $34,305
Jun 20, 1 AM $0.000126
+0.00%
$117,782 $34,602
Jun 20, 12 AM $0.000126
-0.73%
$117,760 $34,602
Jun 19, 11 PM $0.000127
+0.04%
$118,758 $34,385
Jun 19, 10 PM $0.000127
+0.00%
$118,709 $27,729
Jun 19, 8 PM $0.000127
+0.01%
$118,706 $27,729
Jun 19, 7 PM $0.000127
+0.80%
$119,231 $27,727
Jun 19, 5 PM $0.000126
+0.16%
$118,525 $29,851
Jun 19, 4 PM $0.000126
+0.11%
$118,331 $29,851
Jun 19, 3 PM $0.000126
+0.35%
$118,203 $28,714
Jun 19, 1 PM $0.000134
+0.00%
$125,646 $391
Jun 19, 12 PM $0.000134
-0.49%
$125,647 $448
Jun 19, 10 AM $0.000135
+0.13%
$126,323 $503
Jun 19, 7 AM $0.000134
-0.02%
$126,140 $506
Jun 19, 6 AM $0.000135
+0.00%
$126,596 $18,603
Jun 19, 5 AM $0.000135
+0.22%
$126,611 $18,606
Jun 19, 4 AM $0.000135
-0.76%
$126,337 $18,611
Jun 19, 3 AM $0.000136
-3.28%
$127,271 $18,617
Jun 19, 1 AM $0.000139
+0.00%
$130,354 $17,838
Jun 19, 12 AM $0.000139
+0.03%
$130,327 $17,838
Jun 18, 11 PM $0.000139
+0.03%
$130,284 $17,838
Jun 18, 9 PM $0.000139
+0.00%
$130,207 $19,235
Jun 18, 8 PM $0.000139
+0.00%
$130,205 $19,235
Jun 18, 7 PM $0.000139
-0.76%
$130,203 $19,235
Jun 18, 6 PM $0.000139
+0.16%
$130,242 $17,892
Jun 18, 5 PM $0.000139
+0.00%
$130,800 $16,855
Jun 18, 4 PM $0.000139
+0.00%
$130,767 $17,494
Jun 18, 3 PM $0.00014
-2.20%
$130,973 $17,496
Jun 18, 2 PM $0.000143
-0.88%
$133,935 $20,089
Jun 18, 1 PM $0.000144
+0.00%
$135,050 $20,084
Jun 18, 11 AM $0.000144
+0.31%
$135,381 $20,067
Jun 18, 8 AM $0.000145
+0.00%
$135,821 $27,693
Jun 18, 7 AM $0.000145
+0.37%
$135,807 $27,698
Jun 18, 6 AM $0.000144
-0.53%
$135,300 $27,585
Jun 18, 5 AM $0.000148
-0.05%
$138,591 $16,890
Jun 18, 4 AM $0.000148
-0.83%
$138,643 $16,825
Jun 18, 3 AM $0.000149
+0.72%
$139,795 $16,832
Jun 18, 2 AM $0.000148
+0.07%
$138,797 $15,904
Jun 18, 1 AM $0.000148
+0.08%
$138,378 $15,904