Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 AM $0.000111
+0.45%
$104,518 $7,778
Jun 23, 10 PM $0.000111
+0.46%
$104,296 $7,771
Jun 23, 7 PM $0.000112
+0.00%
$104,680 $7,816
Jun 23, 5 PM $0.00011
+0.34%
$103,588 $7,638
Jun 23, 3 PM $0.00011
+0.00%
$103,089 $19,499
Jun 23, 2 PM $0.00011
+0.68%
$103,096 $19,500
Jun 23, 1 PM $0.000108
+0.00%
$101,228 $19,076
Jun 23, 12 PM $0.000108
+0.00%
$101,228 $19,613
Jun 23, 8 AM $0.000108
-5.59%
$100,852 $19,620
Jun 23, 7 AM $0.000114
+0.98%
$106,840 $12,972
Jun 23, 6 AM $0.000116
-1.04%
$108,348 $13,916
Jun 23, 5 AM $0.000117
+0.00%
$109,475 $17,190
Jun 23, 1 AM $0.000118
-0.17%
$110,502 $17,222
Jun 23, 12 AM $0.000118
-0.66%
$110,490 $17,230
Jun 22, 10 PM $0.000118
-0.18%
$111,008 $17,241
Jun 22, 9 PM $0.000119
+0.00%
$111,581 $23,113
Jun 22, 8 PM $0.000119
+0.42%
$111,989 $23,219
Jun 22, 7 PM $0.000119
-0.15%
$111,516 $23,355
Jun 22, 6 PM $0.000119
+0.22%
$111,713 $23,355
Jun 22, 5 PM $0.000119
+0.48%
$111,455 $28,799
Jun 22, 4 PM $0.000119
-0.52%
$111,192 $29,012
Jun 22, 3 PM $0.00012
-1.02%
$112,147 $17,207
Jun 22, 2 PM $0.000121
+0.00%
$113,299 $17,206
Jun 22, 1 PM $0.000121
+1.57%
$113,242 $17,205
Jun 22, 12 PM $0.000118
+0.24%
$110,909 $17,361
Jun 22, 11 AM $0.000118
-0.26%
$110,529 $17,228
Jun 22, 9 AM $0.000118
+0.00%
$110,710 $11,435
Jun 22, 8 AM $0.000119
-1.64%
$111,510 $11,142
Jun 22, 6 AM $0.000134
+0.00%
$125,349 $15,891
Jun 22, 3 AM $0.000133
+0.07%
$125,106 $16,049
Jun 22, 1 AM $0.000133
-0.53%
$124,470 $16,188
Jun 21, 11 PM $0.000131
+0.00%
$122,681 $17,079
Jun 21, 9 PM $0.000131
-2.55%
$123,030 $17,072
Jun 21, 8 PM $0.000135
-0.01%
$126,745 $12,647
Jun 21, 7 PM $0.000135
+1.20%
$126,625 $12,546
Jun 21, 6 PM $0.000133
-1.02%
$125,036 $6,961
Jun 21, 5 PM $0.000135
-2.01%
$126,151 $6,859
Jun 21, 4 PM $0.000123
+0.00%
$115,469 $11,573
Jun 21, 3 PM $0.000123
+0.16%
$115,453 $11,545
Jun 21, 1 PM $0.000124
+0.08%
$116,460 $11,549
Jun 21, 12 PM $0.000124
+0.00%
$116,334 $11,400
Jun 21, 10 AM $0.000124
+0.87%
$116,543 $8,063
Jun 21, 9 AM $0.000123
+0.67%
$115,537 $32,755
Jun 21, 5 AM $0.000122
+0.00%
$114,495 $34,709
Jun 21, 2 AM $0.000123
+0.00%
$115,069 $34,741
Jun 21, 1 AM $0.000123
+0.32%
$115,059 $34,742
Jun 20, 10 PM $0.000123
+2.15%
$115,236 $41,438
Jun 20, 9 PM $0.00012
+1.59%
$112,804 $41,356
Jun 20, 8 PM $0.00012
+0.00%
$112,109 $39,993
Jun 20, 7 PM $0.00012
+0.00%
$112,197 $39,987