Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $0.0000957
+0.99%
$89,773 $61,793
Jun 29, 12 AM $0.0000946
-0.75%
$88,729 $61,647
Jun 28, 11 PM $0.0000953
+0.75%
$89,373 $61,684
Jun 28, 10 PM $0.0000969
-10.27%
$90,900 $2,550
Jun 28, 9 PM $0.000108
+0.00%
$101,463 $68,481
Jun 28, 8 PM $0.000108
+0.00%
$101,518 $68,567
Jun 28, 7 PM $0.000108
+0.66%
$101,461 $74,404
Jun 28, 6 PM $0.000108
+0.00%
$101,015 $133,410
Jun 28, 5 PM $0.000108
-7.90%
$100,930 $109,357
Jun 28, 4 PM $0.000117
-1.15%
$109,652 $106,538
Jun 28, 3 PM $0.000118
+0.40%
$110,910 $106,515
Jun 28, 2 PM $0.000118
+0.00%
$110,441 $106,515
Jun 28, 11 AM $0.000117
+0.38%
$109,553 $106,387
Jun 28, 9 AM $0.000117
+0.72%
$109,737 $106,502
Jun 28, 8 AM $0.000116
-2.26%
$108,882 $106,502
Jun 28, 7 AM $0.000119
-0.03%
$111,429 $106,340
Jun 28, 6 AM $0.000119
+0.74%
$111,236 $106,146
Jun 28, 5 AM $0.000118
-0.08%
$110,682 $106,146
Jun 28, 3 AM $0.000118
-2.32%
$110,488 $106,192
Jun 28, 2 AM $0.000121
+1.16%
$113,137 $86,414
Jun 28, 1 AM $0.000119
+0.07%
$111,847 $86,420
Jun 28, 12 AM $0.000119
+0.02%
$111,882 $86,137
Jun 27, 11 PM $0.000121
-1.87%
$113,728 $86,045
Jun 27, 10 PM $0.000123
-0.45%
$115,752 $87,074
Jun 27, 9 PM $0.000124
-0.37%
$116,357 $86,858
Jun 27, 8 PM $0.000125
-1.07%
$116,793 $86,859
Jun 27, 7 PM $0.000126
-21.65%
$117,963 $75,455
Jun 27, 6 PM $0.00016
+37.54%
$150,496 $12,152
Jun 27, 5 PM $0.000117
-0.40%
$109,477 $1,727
Jun 27, 4 PM $0.000117
+1.30%
$110,135 $1,696
Jun 27, 3 PM $0.000116
-1.26%
$108,726 $15,472
Jun 27, 1 PM $0.000116
-0.21%
$108,433 $44,122
Jun 27, 11 AM $0.000115
+0.00%
$108,202 $44,978
Jun 27, 10 AM $0.000116
+0.00%
$108,820 $60,647
Jun 27, 6 AM $0.000116
+0.00%
$108,913 $60,829
Jun 27, 5 AM $0.000116
-0.01%
$108,922 $60,829
Jun 27, 12 AM $0.000116
-0.01%
$108,652 $67,595
Jun 26, 11 PM $0.000116
-2.23%
$108,650 $67,581
Jun 26, 10 PM $0.000118
+0.00%
$111,022 $66,572
Jun 26, 9 PM $0.000119
+0.00%
$111,729 $66,572
Jun 26, 8 PM $0.000119
-1.52%
$111,670 $66,571
Jun 26, 6 PM $0.000121
-0.05%
$113,082 $67,346
Jun 26, 4 PM $0.000121
-0.08%
$113,045 $67,259
Jun 26, 3 PM $0.000121
+3.76%
$113,110 $67,120
Jun 26, 2 PM $0.000116
+4.34%
$108,999 $66,295
Jun 26, 1 PM $0.000111
+13.21%
$104,284 $38,221
Jun 26, 11 AM $0.0000982
+0.15%
$92,114 $37,774
Jun 26, 10 AM $0.0000981
-0.16%
$91,960 $37,774
Jun 26, 9 AM $0.0000982
+1.80%
$92,124 $34,661
Jun 26, 8 AM $0.0000965
+1.09%
$90,497 $23,939