Cope Historical Data

Cope Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000108
-1.34%
$ 104,476 $ 440
Feb 22, 11 PM $ 0.000109
-0.73%
$ 105,573 $ 395
Feb 22, 10 PM $ 0.000109
-0.05%
$ 106,055 $ 313
Feb 22, 9 PM $ 0.000109
+0.01%
$ 105,812 $ 312
Feb 22, 8 PM $ 0.000109
+3.09%
$ 105,782 $ 305
Feb 22, 7 PM $ 0.000106
+0.06%
$ 102,916 $ 212
Feb 22, 6 PM $ 0.000106
+0.39%
$ 102,751 $ 175
Feb 22, 5 PM $ 0.000106
-0.81%
$ 102,512 $ 170
Feb 22, 4 PM $ 0.000106
+0.23%
$ 102,990 $ 171
Feb 22, 3 PM $ 0.000106
-0.11%
$ 102,863 $ 145
Feb 22, 2 PM $ 0.000106
-0.36%
$ 102,809 $ 34
Feb 22, 1 PM $ 0.000106
-0.85%
$ 102,832 $ 6
Feb 22, 12 PM $ 0.000107
-0.26%
$ 103,618 $ 802
Feb 22, 11 AM $ 0.000107
-0.12%
$ 103,883 $ 802
Feb 22, 10 AM $ 0.000106
-4.15%
$ 103,017 $ 803
Feb 22, 9 AM $ 0.000111
+0.00%
$ 107,298 $ 220
Feb 22, 8 AM $ 0.000111
-0.24%
$ 107,548 $ 220
Feb 3, 2 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 1 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 12 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 11 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 10 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 9 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 8 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 7 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 6 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 5 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 4 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 3 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 2 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 1 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 12 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 2, 11 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 2, 10 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 2, 9 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 2, 8 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 2, 7 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 2, 6 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 2, 5 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 2, 4 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 2, 3 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Jan 25, 3 AM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 25, 2 AM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 25, 1 AM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 25, 12 AM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 11 PM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 10 PM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 9 PM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 8 PM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 7 PM $ 0.00029
+0.00%
$ 281,273 $ 2