Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.000115
+0.00%
$107,629 $77,619
Jul 1, 7 AM $0.000113
-0.79%
$106,350 $77,606
Jul 1, 6 AM $0.000113
-0.37%
$105,635 $77,467
Jul 1, 4 AM $0.000113
-0.03%
$106,415 $77,412
Jul 1, 3 AM $0.000113
+1.34%
$106,300 $77,252
Jul 1, 2 AM $0.000112
+0.43%
$104,788 $81,485
Jul 1, 1 AM $0.000111
+1.22%
$103,971 $81,512
Jul 1, 12 AM $0.00011
+0.00%
$103,465 $81,512
Jun 30, 10 PM $0.00011
-0.05%
$102,743 $82,346
Jun 30, 9 PM $0.00011
-7.90%
$102,798 $82,346
Jun 30, 8 PM $0.000119
+0.04%
$111,549 $86,838
Jun 30, 7 PM $0.000119
-1.60%
$111,516 $122,486
Jun 30, 6 PM $0.000121
+4.33%
$113,322 $122,578
Jun 30, 5 PM $0.000116
-0.16%
$108,624 $95,693
Jun 30, 4 PM $0.000116
+2.09%
$108,797 $61,606
Jun 30, 3 PM $0.000113
+0.00%
$106,254 $58,439
Jun 30, 2 PM $0.000113
+0.52%
$106,264 $54,646
Jun 30, 1 PM $0.000113
+0.14%
$105,711 $54,532
Jun 30, 12 PM $0.000113
+0.85%
$105,814 $55,032
Jun 30, 11 AM $0.000114
+0.00%
$106,521 $55,088
Jun 30, 10 AM $0.000114
+1.26%
$107,031 $55,098
Jun 30, 9 AM $0.000113
+4.36%
$105,703 $55,422
Jun 30, 8 AM $0.000108
-0.40%
$101,290 $55,229
Jun 30, 5 AM $0.000109
+0.01%
$102,243 $74,894
Jun 30, 4 AM $0.000109
+0.00%
$102,433 $75,307
Jun 30, 3 AM $0.000109
+0.67%
$102,281 $75,833
Jun 30, 2 AM $0.000108
-1.18%
$101,451 $75,373
Jun 30, 1 AM $0.000109
+1.59%
$102,669 $75,405
Jun 30, 12 AM $0.000108
-1.24%
$101,181 $75,442
Jun 29, 11 PM $0.000109
-0.92%
$102,504 $75,535
Jun 29, 10 PM $0.00011
-4.08%
$103,412 $80,708
Jun 29, 9 PM $0.000115
+0.00%
$107,771 $80,366
Jun 29, 8 PM $0.000116
+4.22%
$109,101 $80,345
Jun 29, 7 PM $0.000112
-2.48%
$105,347 $32,242
Jun 29, 6 PM $0.000116
-0.06%
$109,068 $31,929
Jun 29, 5 PM $0.000116
+9.63%
$109,214 $31,922
Jun 29, 3 PM $0.000105
+0.00%
$98,008 $67,128
Jun 29, 2 PM $0.000104
-0.38%
$97,917 $67,128
Jun 29, 1 PM $0.000105
-0.82%
$98,699 $67,198
Jun 29, 12 PM $0.000106
+0.43%
$99,509 $66,836
Jun 29, 11 AM $0.000106
-0.04%
$99,119 $66,720
Jun 29, 10 AM $0.000106
+0.72%
$99,273 $66,798
Jun 29, 9 AM $0.000108
-0.16%
$101,439 $66,587
Jun 29, 8 AM $0.000108
+1.33%
$101,458 $66,589
Jun 29, 7 AM $0.000107
+0.21%
$99,950 $66,894
Jun 29, 6 AM $0.000106
+2.07%
$99,750 $57,975
Jun 29, 5 AM $0.000105
+4.01%
$98,093 $57,159
Jun 29, 4 AM $0.000101
+1.76%
$94,321 $56,200
Jun 29, 3 AM $0.0000988
+2.03%
$92,689 $53,476
Jun 29, 2 AM $0.0000968
+1.09%
$90,754 $61,704