Cope Historical Data

Cope Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000959
-0.37%
$ 92,984 $ 92
Feb 25, 8 AM $ 0.0000958
-0.25%
$ 92,928 $ 39
Feb 25, 4 AM $ 0.0000943
-0.35%
$ 91,459 $ 0
Feb 25, 3 AM $ 0.0000948
+0.00%
$ 91,973 $ 0
Feb 25, 2 AM $ 0.0000955
+0.53%
$ 92,645 $ 283
Feb 25, 1 AM $ 0.0000935
+1.35%
$ 90,676 $ 266
Feb 25, 12 AM $ 0.0000918
-0.53%
$ 89,053 $ 215
Feb 24, 11 PM $ 0.0000921
+2.06%
$ 89,364 $ 214
Feb 24, 10 PM $ 0.0000901
-0.21%
$ 87,413 $ 208
Feb 24, 8 PM $ 0.0000893
+0.00%
$ 86,592 $ 203
Feb 24, 7 PM $ 0.0000895
+1.25%
$ 86,758 $ 202
Feb 24, 6 PM $ 0.0000887
-0.39%
$ 85,990 $ 199
Feb 24, 5 PM $ 0.0000885
+0.00%
$ 85,820 $ 201
Feb 24, 3 PM $ 0.0000877
+0.26%
$ 85,078 $ 198
Feb 24, 2 PM $ 0.0000872
-0.04%
$ 84,556 $ 197
Feb 24, 1 PM $ 0.0000871
+0.00%
$ 84,478 $ 196
Feb 24, 11 AM $ 0.0000868
+0.20%
$ 84,164 $ 194
Feb 24, 10 AM $ 0.0000865
+0.00%
$ 83,932 $ 194
Feb 24, 9 AM $ 0.0000873
+0.00%
$ 84,632 $ 184
Feb 24, 8 AM $ 0.0000867
-0.20%
$ 84,124 $ 185
Feb 24, 7 AM $ 0.0000873
+0.30%
$ 84,650 $ 161
Feb 24, 6 AM $ 0.0000867
-0.18%
$ 84,134 $ 133
Feb 24, 5 AM $ 0.0000868
+0.00%
$ 84,217 $ 133
Feb 24, 4 AM $ 0.0000867
+0.20%
$ 84,048 $ 117
Feb 24, 3 AM $ 0.0000852
+0.00%
$ 82,587 $ 110
Feb 24, 1 AM $ 0.0000846
-0.97%
$ 82,088 $ 4,297
Feb 24, 12 AM $ 0.0000863
-1.65%
$ 83,690 $ 4,285
Feb 23, 11 PM $ 0.0000878
-0.47%
$ 85,205 $ 4,071
Feb 23, 10 PM $ 0.0000887
+0.82%
$ 86,033 $ 4,095
Feb 23, 9 PM $ 0.000102
-0.08%
$ 98,873 $ 4,075
Feb 23, 8 PM $ 0.000101
-0.16%
$ 98,339 $ 2,018
Feb 23, 7 PM $ 0.000102
-0.32%
$ 98,796 $ 1,984
Feb 23, 6 PM $ 0.000101
+0.85%
$ 98,311 $ 1,242
Feb 23, 5 PM $ 0.000101
-3.37%
$ 97,820 $ 1,221
Feb 23, 3 PM $ 0.000105
+0.00%
$ 101,879 $ 990
Feb 23, 2 PM $ 0.000106
+0.03%
$ 102,704 $ 982
Feb 23, 1 PM $ 0.000106
+0.00%
$ 102,526 $ 990
Feb 23, 12 PM $ 0.000105
+0.18%
$ 101,912 $ 988
Feb 23, 11 AM $ 0.000105
+0.00%
$ 101,795 $ 981
Feb 23, 10 AM $ 0.000105
+0.00%
$ 101,902 $ 986
Feb 23, 9 AM $ 0.000105
+1.70%
$ 101,894 $ 979
Feb 23, 8 AM $ 0.000103
-0.93%
$ 100,069 $ 956
Feb 23, 7 AM $ 0.000104
+0.12%
$ 100,624 $ 951
Feb 23, 6 AM $ 0.000101
+0.46%
$ 98,117 $ 622
Feb 23, 5 AM $ 0.000103
+0.51%
$ 100,099 $ 366
Feb 23, 4 AM $ 0.000103
-0.32%
$ 99,621 $ 40
Feb 23, 3 AM $ 0.000103
-0.51%
$ 99,447 $ 40
Feb 23, 2 AM $ 0.000103
-0.29%
$ 100,172 $ 427
Feb 23, 1 AM $ 0.000103
-4.26%
$ 100,113 $ 428
Feb 23, 12 AM $ 0.000108
-1.34%
$ 104,476 $ 440