Cope Historical Data

Cope Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000111
+0.77%
$ 107,310 $ 579
Mar 2, 8 AM $ 0.000112
+0.00%
$ 108,851 $ 440
Mar 2, 7 AM $ 0.00011
+8.36%
$ 106,274 $ 92
Mar 2, 6 AM $ 0.000101
-1.21%
$ 98,421 $ 33
Mar 2, 1 AM $ 0.000102
+0.00%
$ 98,815 $ 2,093
Mar 1, 10 PM $ 0.0000986
-0.38%
$ 95,661 $ 2,024
Mar 1, 8 PM $ 0.0000993
+0.00%
$ 96,334 $ 1,499
Mar 1, 7 PM $ 0.000103
+0.00%
$ 99,936 $ 1,332
Mar 1, 6 PM $ 0.000104
+1.85%
$ 100,458 $ 1,193
Mar 1, 5 PM $ 0.000102
+0.00%
$ 98,675 $ 1,165
Mar 1, 9 AM $ 0.000103
+0.00%
$ 99,620 $ 1,117
Mar 1, 8 AM $ 0.000103
-0.50%
$ 100,179 $ 1,120
Mar 1, 7 AM $ 0.000104
-2.11%
$ 100,948 $ 1,132
Mar 1, 6 AM $ 0.00011
+0.00%
$ 106,704 $ 629
Mar 1, 4 AM $ 0.00011
+0.00%
$ 106,428 $ 601
Mar 1, 3 AM $ 0.00011
+0.00%
$ 106,373 $ 6,569
Mar 1, 2 AM $ 0.000115
+2.32%
$ 111,530 $ 6,286
Feb 28, 10 PM $ 0.000111
+0.00%
$ 108,027 $ 6,046
Feb 28, 8 PM $ 0.000111
+5.61%
$ 107,496 $ 6,020
Feb 28, 7 PM $ 0.000106
+0.00%
$ 102,911 $ 5,779
Feb 28, 6 PM $ 0.000106
+1.26%
$ 102,606 $ 5,821
Feb 28, 5 PM $ 0.000103
+3.49%
$ 99,548 $ 5,742
Feb 28, 2 PM $ 0.000114
+0.00%
$ 110,228 $ 3,316
Feb 28, 1 PM $ 0.000112
+9.87%
$ 108,544 $ 3,362
Feb 28, 10 AM $ 0.000101
-6.03%
$ 98,300 $ 3,010
Feb 28, 9 AM $ 0.000108
-0.41%
$ 104,866 $ 2,400
Feb 27, 7 PM $ 0.0000908
-0.37%
$ 88,088 $ 4,089
Feb 27, 4 PM $ 0.0000928
-0.65%
$ 90,004 $ 4,018
Feb 27, 3 PM $ 0.0000935
+0.00%
$ 90,710 $ 4,059
Feb 27, 2 PM $ 0.0000938
+0.00%
$ 91,021 $ 4,063
Feb 27, 1 PM $ 0.0000945
+0.36%
$ 91,695 $ 4,019
Feb 27, 12 PM $ 0.0000943
-0.31%
$ 91,480 $ 3,936
Feb 26, 9 AM $ 0.000106
+0.49%
$ 102,999 $ 1,177
Feb 26, 8 AM $ 0.000106
+0.08%
$ 102,362 $ 1,125
Feb 26, 7 AM $ 0.000106
-2.07%
$ 102,656 $ 1,122
Feb 26, 6 AM $ 0.000108
-0.93%
$ 104,716 $ 785
Feb 26, 4 AM $ 0.000109
-1.30%
$ 106,156 $ 349
Feb 26, 3 AM $ 0.000111
+0.00%
$ 107,388 $ 12
Feb 26, 1 AM $ 0.000112
+0.26%
$ 108,687 $ 967
Feb 26, 12 AM $ 0.000112
+0.48%
$ 108,557 $ 925
Feb 25, 11 PM $ 0.000104
+0.14%
$ 100,981 $ 916
Feb 25, 10 PM $ 0.000105
-0.02%
$ 101,895 $ 801
Feb 25, 9 PM $ 0.000105
+3.12%
$ 101,647 $ 807
Feb 25, 8 PM $ 0.000102
+0.00%
$ 98,573 $ 568
Feb 25, 7 PM $ 0.000103
-0.13%
$ 100,068 $ 568
Feb 25, 4 PM $ 0.0000974
+0.00%
$ 94,449 $ 242
Feb 25, 3 PM $ 0.0000969
+1.29%
$ 93,992 $ 236
Feb 25, 2 PM $ 0.0000952
+0.13%
$ 92,374 $ 227
Feb 25, 1 PM $ 0.0000961
-0.31%
$ 93,243 $ 226
Feb 25, 12 PM $ 0.0000962
+0.00%
$ 93,352 $ 0.1