Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $0.000109
-0.48%
$101,810 $8,992
Jul 5, 5 PM $0.000109
+0.14%
$102,429 $9,008
Jul 5, 4 PM $0.000107
-0.43%
$100,539 $9,910
Jul 5, 3 PM $0.000108
-1.83%
$101,198 $9,884
Jul 5, 2 PM $0.0000916
+0.27%
$85,916 $7,014
Jul 5, 1 PM $0.0000914
+3.21%
$85,683 $6,997
Jul 5, 12 PM $0.0000942
+0.97%
$88,322 $7,354
Jul 5, 11 AM $0.000102
-3.61%
$95,780 $6,389
Jul 5, 10 AM $0.000106
+0.58%
$99,318 $6,416
Jul 5, 9 AM $0.000105
+7.36%
$98,813 $5,930
Jul 5, 8 AM $0.0000982
+5.03%
$92,101 $5,718
Jul 5, 7 AM $0.0000935
+0.02%
$87,670 $5,973
Jul 5, 6 AM $0.0000937
+0.00%
$87,886 $5,981
Jul 5, 5 AM $0.0000937
+0.38%
$87,883 $5,985
Jul 5, 4 AM $0.0000934
+0.00%
$87,580 $5,958
Jul 5, 3 AM $0.0000934
-1.33%
$87,580 $5,961
Jul 5, 2 AM $0.0000953
-0.44%
$89,358 $5,846
Jul 5, 1 AM $0.0000957
+2.18%
$89,799 $5,931
Jul 5, 12 AM $0.0000937
-0.49%
$87,890 $5,911
Jul 4, 10 PM $0.0000951
+0.00%
$89,171 $6,492
Jul 4, 9 PM $0.0000951
-2.72%
$89,173 $6,200
Jul 4, 8 PM $0.0000969
+0.27%
$90,919 $6,183
Jul 4, 7 PM $0.0000967
-2.39%
$90,666 $6,172
Jul 4, 6 PM $0.0000959
-10.21%
$89,916 $5,566
Jul 4, 5 PM $0.000107
+0.73%
$100,094 $4,720
Jul 4, 4 PM $0.000106
-1.55%
$99,487 $3,890
Jul 4, 3 PM $0.000108
+1.52%
$101,079 $4,172
Jul 4, 2 PM $0.000106
+1.11%
$99,494 $4,175
Jul 4, 1 PM $0.000105
-6.12%
$98,405 $3,986
Jul 4, 12 PM $0.000112
+3.49%
$105,138 $3,674
Jul 4, 11 AM $0.000108
+0.00%
$101,559 $3,886
Jul 4, 10 AM $0.000109
+0.00%
$102,114 $3,886
Jul 4, 9 AM $0.000109
-2.00%
$102,117 $3,889
Jul 4, 7 AM $0.00011
-0.02%
$103,220 $5,326
Jul 4, 6 AM $0.000112
-0.09%
$104,722 $6,396
Jul 4, 5 AM $0.000112
-4.31%
$104,821 $6,242
Jul 4, 4 AM $0.000117
+1.14%
$109,428 $6,354
Jul 4, 3 AM $0.000115
+2.45%
$108,211 $6,600
Jul 4, 2 AM $0.000113
+0.23%
$106,265 $7,751
Jul 4, 1 AM $0.000113
-0.26%
$106,018 $7,608
Jul 4, 12 AM $0.000114
+0.00%
$107,249 $7,668
Jul 3, 11 PM $0.000112
-2.95%
$105,188 $7,652
Jul 3, 10 PM $0.000116
-1.63%
$108,488 $7,070
Jul 3, 9 PM $0.000118
+1.07%
$110,509 $7,424
Jul 3, 8 PM $0.000116
-0.86%
$108,347 $7,717
Jul 3, 7 PM $0.000117
+0.82%
$109,814 $7,494
Jul 3, 6 PM $0.000115
+0.00%
$108,006 $8,723
Jul 3, 4 PM $0.000115
-3.66%
$108,030 $8,776
Jul 3, 3 PM $0.00012
-2.84%
$112,130 $8,887
Jul 3, 1 PM $0.000122
+0.26%
$114,793 $44,300