Cope Historical Data

Cope Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0000981
-0.11%
$ 95,168 $ 3,789
Mar 6, 11 PM $ 0.0000988
+0.00%
$ 95,828 $ 3,824
Mar 6, 7 PM $ 0.000101
+0.50%
$ 98,374 $ 3,730
Mar 6, 6 PM $ 0.000101
+1.39%
$ 97,880 $ 3,673
Mar 6, 3 PM $ 0.0000956
+0.00%
$ 92,727 $ 3,422
Mar 6, 12 PM $ 0.0000948
-0.10%
$ 91,901 $ 3,212
Mar 6, 11 AM $ 0.0000979
-4.47%
$ 94,943 $ 3,037
Mar 6, 9 AM $ 0.000102
-1.64%
$ 99,309 $ 1,738
Mar 6, 8 AM $ 0.000104
+0.37%
$ 101,108 $ 1,664
Mar 6, 7 AM $ 0.000104
+0.00%
$ 100,719 $ 1,419
Mar 6, 4 AM $ 0.000114
-0.24%
$ 110,373 $ 424
Mar 6, 1 AM $ 0.000114
+0.00%
$ 110,144 $ 5,484
Mar 6, 12 AM $ 0.000114
+0.83%
$ 110,096 $ 5,483
Mar 5, 11 PM $ 0.000111
+13.93%
$ 107,358 $ 2,950
Mar 5, 9 PM $ 0.0000957
+0.33%
$ 92,848 $ 2,194
Mar 5, 8 PM $ 0.0000956
-0.31%
$ 92,702 $ 2,139
Mar 5, 7 PM $ 0.0000958
-6.52%
$ 92,912 $ 2,085
Mar 5, 6 PM $ 0.000102
+0.03%
$ 99,040 $ 1,099
Mar 5, 4 PM $ 0.0000998
+0.00%
$ 96,796 $ 1,063
Mar 5, 3 PM $ 0.0000998
-3.83%
$ 96,818 $ 1,067
Mar 5, 2 PM $ 0.000104
+2.52%
$ 100,678 $ 760
Mar 5, 12 PM $ 0.000107
+0.00%
$ 103,405 $ 200
Mar 5, 11 AM $ 0.000107
+0.00%
$ 103,529 $ 170
Mar 5, 10 AM $ 0.000107
+2.08%
$ 103,532 $ 168
Mar 5, 6 AM $ 0.000105
+0.00%
$ 101,413 $ 1,046
Mar 5, 5 AM $ 0.000105
+0.06%
$ 101,369 $ 1,047
Mar 5, 4 AM $ 0.000107
+0.00%
$ 103,596 $ 706
Mar 5, 3 AM $ 0.000107
-4.50%
$ 103,844 $ 700
Mar 5, 2 AM $ 0.000113
+0.64%
$ 109,379 $ 3,055
Mar 5, 1 AM $ 0.000113
+0.00%
$ 109,316 $ 3,003
Mar 4, 11 PM $ 0.00011
+0.00%
$ 106,902 $ 2,908
Mar 4, 10 PM $ 0.00011
-0.14%
$ 106,892 $ 2,918
Mar 4, 8 PM $ 0.000112
+0.00%
$ 108,740 $ 2,936
Mar 4, 6 PM $ 0.000109
-4.15%
$ 106,033 $ 2,798
Mar 4, 4 PM $ 0.000117
+0.00%
$ -- $ 1,978
Mar 4, 1 PM $ 0.000119
+0.36%
$ 115,464 $ 710
Mar 4, 9 AM $ 0.00011
+0.05%
$ 107,029 $ 467
Mar 4, 8 AM $ 0.00011
+1.60%
$ 106,397 $ 458
Mar 4, 7 AM $ 0.000107
+1.11%
$ 103,950 $ 429
Mar 4, 4 AM $ 0.000107
+0.00%
$ 103,476 $ 14
Mar 4, 3 AM $ 0.000109
+0.00%
$ 105,422 $ 13
Mar 4, 1 AM $ 0.00011
+0.36%
$ 106,342 $ 1,225
Mar 3, 10 PM $ 0.000108
+0.00%
$ 104,717 $ 1,121
Mar 3, 7 PM $ 0.000106
+2.58%
$ 102,740 $ 1,016
Mar 3, 5 PM $ 0.000103
+0.00%
$ 100,168 $ 957
Mar 3, 4 PM $ 0.000104
+0.26%
$ 100,744 $ 964
Mar 3, 3 PM $ 0.000104
+0.49%
$ 100,502 $ 754
Mar 3, 1 PM $ 0.000101
-1.92%
$ 97,947 $ 475
Mar 3, 12 PM $ 0.000103
-1.67%
$ 99,869 $ 363
Mar 3, 11 AM $ 0.000105
+0.00%
$ 101,705 $ 1