Cope Historical Data

Cope Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000092
+0.89%
$ 89,223 $ 210
Mar 16, 8 PM $ 0.0000909
+0.25%
$ 88,198 $ 207
Mar 16, 7 PM $ 0.0000898
+0.16%
$ 87,072 $ 184
Mar 16, 6 PM $ 0.0000894
+2.24%
$ 86,684 $ 179
Mar 16, 3 PM $ 0.0000873
+0.17%
$ 84,698 $ 26
Mar 16, 4 AM $ 0.0000868
+0.00%
$ 84,195 $ 612
Mar 16, 3 AM $ 0.0000863
+0.04%
$ 83,721 $ 559
Mar 13, 12 AM $ 0.0000873
+3.34%
$ 84,714 $ 1,664
Mar 12, 9 PM $ 0.0000838
-0.24%
$ 81,260 $ 1,547
Mar 12, 8 PM $ 0.0000845
-0.39%
$ 82,001 $ 1,550
Mar 12, 7 PM $ 0.0000848
+0.00%
$ 82,218 $ 1,358
Mar 12, 4 PM $ 0.000087
+0.00%
$ 84,348 $ 1,356
Mar 12, 1 PM $ 0.0000877
-0.34%
$ 85,052 $ 1,135
Mar 12, 11 AM $ 0.0000876
+0.11%
$ 84,980 $ 942
Mar 12, 10 AM $ 0.0000873
+1.13%
$ 84,708 $ 879
Mar 12, 8 AM $ 0.0000866
+0.00%
$ 83,989 $ 857
Mar 12, 3 AM $ 0.0000858
+2.54%
$ 83,259 $ 831
Mar 12, 1 AM $ 0.0000851
+2.21%
$ 82,497 $ 4,347
Mar 12, 12 AM $ 0.0000833
-3.48%
$ 80,791 $ 4,248
Mar 11, 1 PM $ 0.000101
+6.70%
$ 98,410 $ 1,102
Mar 11, 12 PM $ 0.0000956
+0.00%
$ 92,768 $ 1,009
Mar 11, 10 AM $ 0.0001
+0.00%
$ 97,163 $ 966
Mar 11, 8 AM $ 0.000101
-1.39%
$ 98,430 $ 313
Mar 11, 3 AM $ 0.000101
-0.42%
$ 98,411 $ 85
Mar 11, 1 AM $ 0.000102
+0.00%
$ 99,351 $ 409
Mar 10, 9 PM $ 0.000101
-0.35%
$ 98,422 $ 251
Mar 10, 7 PM $ 0.000102
-0.14%
$ 98,760 $ 231
Mar 10, 6 PM $ 0.000103
-1.53%
$ 99,572 $ 219
Mar 10, 5 PM $ 0.000105
+0.10%
$ 101,386 $ 178
Mar 10, 3 PM $ 0.000104
+0.82%
$ 100,884 $ 174
Mar 10, 2 PM $ 0.000103
+2.12%
$ 100,071 $ 166
Mar 10, 11 AM $ 0.000104
+0.00%
$ 100,452 $ 165
Mar 10, 4 AM $ 0.000104
+0.44%
$ 100,717 $ 2,177
Mar 10, 3 AM $ 0.000103
-2.18%
$ 100,274 $ 2,060
Mar 10, 2 AM $ 0.000106
+0.45%
$ 102,501 $ 3,039
Mar 10, 1 AM $ 0.000105
+0.87%
$ 101,867 $ 2,915
Mar 10, 12 AM $ 0.000105
+0.00%
$ 101,787 $ 758
Mar 9, 10 PM $ 0.000105
+0.00%
$ 101,481 $ 652
Mar 9, 7 PM $ 0.000105
+1.61%
$ 101,526 $ 637
Mar 9, 6 PM $ 0.000103
+6.77%
$ 99,426 $ 617
Mar 9, 1 PM $ 0.0000996
-0.01%
$ 96,644 $ 4
Mar 9, 3 AM $ 0.0000984
+1.45%
$ 95,470 $ 54
Mar 9, 2 AM $ 0.0000967
+0.54%
$ 93,810 $ 937
Mar 9, 12 AM $ 0.0000923
+0.61%
$ 89,474 $ 868
Mar 8, 10 PM $ 0.0000911
-0.32%
$ 88,335 $ 859
Mar 8, 7 PM $ 0.0000939
+0.12%
$ 91,035 $ 646
Mar 8, 3 PM $ 0.0000944
+0.00%
$ 91,527 $ 543
Mar 7, 4 AM $ 0.0000978
+0.05%
$ 94,901 $ 27
Mar 7, 3 AM $ 0.0000981
+0.28%
$ 95,158 $ 26
Mar 7, 2 AM $ 0.0000981
-0.11%
$ 95,168 $ 3,789