Cope Historical Data

Cope Page 3
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.000131
+0.00%
$ 122,798 $ 25,618
7:50 PM $ 0.000131
+0.00%
$ 122,798 $ 25,618
7:49 PM $ 0.000131
+0.02%
$ 122,619 $ 25,618
7:45 PM $ 0.000131
+0.00%
$ 122,619 $ 25,631
7:44 PM $ 0.000131
+0.00%
$ 122,579 $ 25,631
7:18 PM $ 0.000131
+0.00%
$ 122,432 $ 25,631
7:15 PM $ 0.000131
+0.00%
$ 122,432 $ 25,631
7:14 PM $ 0.000131
+0.00%
$ 122,411 $ 25,631
7:11 PM $ 0.00013
+0.00%
$ 122,411 $ 25,631
6:31 PM $ 0.000131
+0.00%
$ 123,214 $ 25,631
6:22 PM $ 0.000131
+0.01%
$ 123,215 $ 25,631
6:20 PM $ 0.000131
+0.00%
$ 123,215 $ 25,618
6:15 PM $ 0.000131
+0.00%
$ 123,623 $ 25,618
6:08 PM $ 0.000132
+0.00%
$ 123,623 $ 25,618
6:05 PM $ 0.000131
+0.00%
$ 123,623 $ 25,618
Download