Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 AM $0.000101
+0.00%
$89,945 $279
Sep 19, 11 PM $0.000101
+0.00%
$90,303 $240
Sep 19, 10 PM $0.000102
+0.00%
$90,896 $358
Sep 19, 9 PM $0.000102
+0.02%
$91,028 $361
Sep 19, 6 PM $0.000101
+0.00%
$90,478 $390
Sep 19, 4 PM $0.000101
+0.08%
$90,227 $448
Sep 19, 1 PM $0.000101
-0.19%
$89,946 $457
Sep 19, 10 AM $0.000101
+0.06%
$90,264 $362
Sep 19, 8 AM $0.000102
-0.54%
$90,801 $366
Sep 19, 7 AM $0.000102
+0.00%
$91,188 $244
Sep 19, 4 AM $0.000103
+0.00%
$92,171 $406
Sep 18, 10 PM $0.000104
+0.05%
$92,848 $409
Sep 18, 9 PM $0.000104
-0.64%
$92,806 $408
Sep 18, 8 PM $0.000105
+0.00%
$93,867 $385
Sep 18, 7 PM $0.000105
+1.12%
$93,856 $384
Sep 18, 6 PM $0.000104
+0.00%
$92,725 $368
Sep 18, 5 PM $0.000104
+0.26%
$92,707 $366
Sep 18, 4 PM $0.000103
+0.11%
$92,131 $348
Sep 18, 3 PM $0.000103
+0.52%
$91,973 $298
Sep 18, 2 PM $0.000102
+1.54%
$91,283 $357
Sep 18, 1 PM $0.000101
+1.96%
$89,893 $338
Sep 18, 12 PM $0.0000976
+0.00%
$87,202 $347
Sep 18, 10 AM $0.0000983
+0.07%
$87,876 $350
Sep 18, 9 AM $0.0000982
+1.40%
$87,725 $347
Sep 18, 8 AM $0.000098
+0.20%
$87,567 $396
Sep 18, 7 AM $0.0000979
+0.00%
$87,503 $394
Sep 18, 5 AM $0.0000978
+0.52%
$87,362 $393
Sep 18, 4 AM $0.0000972
+0.43%
$86,892 $384
Sep 18, 3 AM $0.0000957
+1.62%
$85,516 $761
Sep 18, 1 AM $0.0000938
+0.11%
$83,836 $674
Sep 18, 12 AM $0.0000943
+0.00%
$84,248 $575
Sep 17, 11 PM $0.0000943
+0.00%
$84,286 $575
Sep 17, 10 PM $0.0000944
+0.00%
$84,326 $547
Sep 17, 9 PM $0.0000944
-0.05%
$84,327 $544
Sep 17, 8 PM $0.0000943
+0.00%
$84,276 $518
Sep 17, 2 PM $0.0000941
+0.00%
$84,049 $523
Sep 17, 1 PM $0.0000938
+0.00%
$83,832 $499
Sep 17, 12 PM $0.0000938
+0.00%
$83,790 $495
Sep 17, 11 AM $0.0000927
+0.00%
$82,800 $443
Sep 17, 9 AM $0.0000936
+0.00%
$83,663 $431
Sep 17, 4 AM $0.0000924
-3.09%
$82,577 $478
Sep 17, 3 AM $0.0000954
-0.02%
$85,235 $97
Sep 17, 2 AM $0.0000953
+1.54%
$85,190 $94
Sep 17, 1 AM $0.0000951
+0.30%
$84,941 $92
Sep 17, 12 AM $0.0000947
+1.15%
$84,611 $87
Sep 16, 9 PM $0.0000943
+0.09%
$84,296 $113
Sep 16, 8 PM $0.0000944
+0.36%
$84,384 $116
Sep 16, 6 PM $0.0000938
+1.50%
$83,823 $102
Sep 16, 4 PM $0.0000922
+0.00%
$82,398 $18
Sep 16, 11 AM $0.0000929
+0.00%
$83,040 $7