Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 AM $0.000137
-0.03%
$125,570 $5,696
Jul 12, 4 AM $0.000137
-0.01%
$125,525 $5,701
Jul 12, 3 AM $0.000137
+1.91%
$125,684 $5,703
Jul 12, 2 AM $0.000135
+0.03%
$123,207 $5,532
Jul 12, 1 AM $0.000135
+0.71%
$123,214 $5,528
Jul 12, 12 AM $0.000133
-0.18%
$121,784 $5,537
Jul 11, 11 PM $0.000133
-1.25%
$122,027 $5,529
Jul 11, 10 PM $0.000135
-9.05%
$123,575 $5,551
Jul 11, 9 PM $0.000149
-0.50%
$135,876 $4,115
Jul 11, 8 PM $0.000149
+6.61%
$136,561 $3,808
Jul 11, 7 PM $0.000126
-0.14%
$115,255 $1,567
Jul 11, 5 PM $0.000126
+0.01%
$115,403 $1,556
Jul 11, 4 PM $0.000126
+0.00%
$115,348 $1,548
Jul 11, 3 PM $0.000129
-0.41%
$117,665 $1,429
Jul 11, 2 PM $0.000129
+4.68%
$118,125 $1,687
Jul 11, 1 PM $0.000123
+0.08%
$112,840 $3,117
Jul 11, 12 PM $0.000123
-0.13%
$112,620 $3,147
Jul 11, 11 AM $0.000123
+0.00%
$112,769 $3,295
Jul 11, 10 AM $0.000123
+0.14%
$112,772 $3,134
Jul 11, 9 AM $0.000123
-0.28%
$112,613 $3,416
Jul 11, 8 AM $0.000123
-0.21%
$112,922 $3,462
Jul 11, 7 AM $0.000124
+0.06%
$113,257 $4,044
Jul 11, 6 AM $0.000123
+0.15%
$112,093 $4,064
Jul 11, 5 AM $0.000122
-4.24%
$111,924 $4,058
Jul 11, 4 AM $0.000128
-0.81%
$116,881 $3,546
Jul 11, 3 AM $0.000129
+0.82%
$117,838 $4,250
Jul 11, 2 AM $0.000128
-0.56%
$116,950 $4,284
Jul 11, 1 AM $0.000129
-0.09%
$117,603 $4,288
Jul 11, 12 AM $0.000129
+17.00%
$117,709 $4,037
Jul 10, 11 PM $0.00011
+0.00%
$100,604 $4,046
Jul 10, 10 PM $0.00013
+0.30%
$118,498 $4,373
Jul 10, 9 PM $0.000129
+0.00%
$118,139 $4,365
Jul 10, 8 PM $0.000129
-0.71%
$118,133 $4,434
Jul 10, 7 PM $0.00013
+1.39%
$118,921 $4,556
Jul 10, 6 PM $0.000128
-0.21%
$117,281 $4,533
Jul 10, 5 PM $0.000129
+0.00%
$117,614 $4,708
Jul 10, 4 PM $0.000129
-0.32%
$117,748 $4,712
Jul 10, 3 PM $0.000129
-1.69%
$118,153 $5,420
Jul 10, 2 PM $0.00013
-5.81%
$118,508 $5,156
Jul 10, 1 PM $0.000138
-6.81%
$125,835 $4,773
Jul 10, 12 PM $0.000148
+146.19%
$135,098 $4,824
Jul 10, 11 AM $0.00006
+0.00%
$54,875 $4,749
Jul 10, 10 AM $0.000147
+0.21%
$134,694 $4,748
Jul 10, 9 AM $0.000147
+4.91%
$134,240 $5,169
Jul 10, 8 AM $0.000139
-4.07%
$127,468 $4,716
Jul 10, 7 AM $0.000145
+1.24%
$132,869 $4,865
Jul 10, 6 AM $0.000144
+4.38%
$131,246 $5,149
Jul 10, 5 AM $0.000137
+0.59%
$125,737 $5,565
Jul 10, 4 AM $0.000137
-4.28%
$125,017 $6,037
Jul 10, 3 AM $0.000143
+3.30%
$130,414 $5,567