Cope Historical Data

Cope Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000782
-0.20%
$ 75,886 $ 1,176
Mar 23, 2 PM $ 0.0000769
+0.00%
$ 74,616 $ 1,147
Mar 23, 1 PM $ 0.0000769
-0.34%
$ 74,540 $ 1,138
Mar 23, 12 PM $ 0.0000748
+0.00%
$ 72,520 $ 752
Mar 22, 11 PM $ 0.000078
+1.32%
$ 75,662 $ 624
Mar 22, 10 PM $ 0.0000771
+0.00%
$ 74,791 $ 330
Mar 22, 3 PM $ 0.0000775
+0.00%
$ 75,200 $ 336
Mar 22, 2 PM $ 0.0000774
+0.22%
$ 75,086 $ 327
Mar 22, 4 AM $ 0.0000787
+0.22%
$ 76,374 $ 278
Mar 22, 3 AM $ 0.0000786
+0.74%
$ 76,210 $ 276
Mar 22, 12 AM $ 0.0000794
-2.22%
$ 77,038 $ 170
Mar 21, 12 PM $ 0.0000812
+0.11%
$ 78,759 $ 1,565
Mar 21, 11 AM $ 0.0000812
+0.00%
$ 78,723 $ 1,545
Mar 21, 2 AM $ 0.0000816
+0.00%
$ 79,184 $ 2,558
Mar 21, 12 AM $ 0.0000814
-0.36%
$ 78,902 $ 2,525
Mar 20, 9 PM $ 0.0000812
+0.51%
$ 78,759 $ 2,526
Mar 20, 7 PM $ 0.0000838
-0.94%
$ 81,265 $ 2,331
Mar 20, 6 PM $ 0.0000839
+0.00%
$ 81,336 $ 2,335
Mar 20, 5 PM $ 0.000084
+0.00%
$ 81,437 $ 2,312
Mar 20, 3 PM $ 0.0000875
+3.78%
$ 84,880 $ 1,941
Mar 20, 2 PM $ 0.0000843
+0.55%
$ 81,792 $ 1,843
Mar 20, 1 PM $ 0.0000839
+1.29%
$ 81,348 $ 1,842
Mar 20, 12 PM $ 0.0000828
+0.00%
$ 80,334 $ 1,852
Mar 20, 10 AM $ 0.0000877
+1.29%
$ 85,089 $ 1,833
Mar 20, 9 AM $ 0.0000879
-0.21%
$ 85,226 $ 1,200
Mar 20, 8 AM $ 0.0000882
+0.00%
$ 85,523 $ 1,131
Mar 19, 11 PM $ 0.0000835
+0.09%
$ 80,997 $ 859
Mar 19, 10 PM $ 0.0000849
+0.00%
$ 82,371 $ 865
Mar 19, 9 PM $ 0.0000848
+0.00%
$ 82,239 $ 691
Mar 19, 7 PM $ 0.000084
+0.00%
$ 81,446 $ 398
Mar 19, 1 PM $ 0.0000825
-1.69%
$ 80,045 $ 449
Mar 19, 12 PM $ 0.0000843
-0.28%
$ 81,804 $ 332
Mar 19, 3 AM $ 0.0000852
+0.32%
$ 82,675 $ 455
Mar 19, 2 AM $ 0.000085
+0.00%
$ 82,420 $ 437
Mar 19, 1 AM $ 0.000085
+0.01%
$ 82,424 $ 542
Mar 18, 11 PM $ 0.0000834
+0.00%
$ 80,870 $ 581
Mar 18, 10 PM $ 0.0000836
-0.25%
$ 81,035 $ 542
Mar 18, 7 PM $ 0.0000842
+0.00%
$ 81,680 $ 617
Mar 18, 6 PM $ 0.0000843
+0.00%
$ 81,723 $ 588
Mar 18, 12 PM $ 0.0000857
-0.90%
$ 83,081 $ 698
Mar 18, 8 AM $ 0.0000883
-0.43%
$ 85,612 $ 821
Mar 18, 2 AM $ 0.0000895
-0.13%
$ 86,838 $ 816
Mar 18, 1 AM $ 0.0000895
-0.63%
$ 86,800 $ 802
Mar 17, 10 PM $ 0.000091
-0.09%
$ 88,240 $ 782
Mar 17, 7 PM $ 0.0000903
+0.22%
$ 87,618 $ 762
Mar 17, 6 PM $ 0.0000903
+1.91%
$ 87,610 $ 763
Mar 17, 10 AM $ 0.0000878
-1.76%
$ 85,153 $ 606
Mar 17, 5 AM $ 0.0000881
+0.00%
$ 85,436 $ 205
Mar 16, 11 PM $ 0.0000918
-0.59%
$ 89,025 $ 289
Mar 16, 10 PM $ 0.0000923
+0.55%
$ 89,534 $ 259