Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 AM $0.000137
+0.00%
$125,043 $4,270
Jul 14, 9 AM $0.000137
+0.05%
$124,869 $4,020
Jul 14, 8 AM $0.000137
+0.45%
$125,018 $3,802
Jul 14, 7 AM $0.000136
+1.31%
$124,402 $4,089
Jul 14, 6 AM $0.000134
+49.18%
$122,796 $4,036
Jul 14, 5 AM $0.00009
-29.22%
$82,313 $3,990
Jul 14, 4 AM $0.000127
+0.48%
$116,297 $3,988
Jul 14, 3 AM $0.000127
-0.90%
$115,716 $4,105
Jul 14, 2 AM $0.000128
+0.18%
$117,182 $4,021
Jul 14, 1 AM $0.000128
+0.02%
$116,972 $4,018
Jul 14, 12 AM $0.000129
+0.00%
$117,712 $4,003
Jul 13, 11 PM $0.000128
-0.10%
$117,362 $3,917
Jul 13, 10 PM $0.000129
+0.00%
$117,873 $3,887
Jul 13, 9 PM $0.000129
-0.16%
$117,763 $3,855
Jul 13, 8 PM $0.000129
+0.99%
$117,947 $4,014
Jul 13, 7 PM $0.000128
+1.80%
$116,777 $4,037
Jul 13, 6 PM $0.000125
+1.89%
$114,713 $5,175
Jul 13, 5 PM $0.000123
-6.13%
$112,707 $4,873
Jul 13, 4 PM $0.000131
-0.54%
$120,051 $4,961
Jul 13, 3 PM $0.000135
-3.94%
$123,829 $4,740
Jul 13, 2 PM $0.000141
-0.48%
$128,890 $6,373
Jul 13, 1 PM $0.000141
+0.00%
$128,790 $5,831
Jul 13, 12 PM $0.000141
+0.76%
$129,130 $5,907
Jul 13, 11 AM $0.000141
+0.15%
$129,158 $5,752
Jul 13, 10 AM $0.000138
+0.00%
$125,813 $5,459
Jul 13, 8 AM $0.000138
+2.61%
$126,287 $6,237
Jul 13, 7 AM $0.000135
+0.22%
$123,233 $5,801
Jul 13, 6 AM $0.000135
-1.29%
$123,037 $5,937
Jul 13, 5 AM $0.000136
-0.01%
$124,643 $6,051
Jul 13, 4 AM $0.000139
+0.48%
$127,514 $5,752
Jul 13, 3 AM $0.000139
-2.51%
$126,895 $5,698
Jul 13, 2 AM $0.000143
+0.00%
$130,460 $5,802
Jul 13, 1 AM $0.000143
-0.69%
$130,682 $5,802
Jul 13, 12 AM $0.000144
+0.00%
$131,678 $5,910
Jul 12, 11 PM $0.000141
-0.81%
$129,403 $5,814
Jul 12, 9 PM $0.000143
-1.16%
$130,502 $7,649
Jul 12, 8 PM $0.000144
+3.47%
$131,707 $7,610
Jul 12, 7 PM $0.000139
-1.69%
$127,286 $9,813
Jul 12, 6 PM $0.000142
-0.05%
$129,775 $8,506
Jul 12, 5 PM $0.000142
-5.11%
$130,061 $8,488
Jul 12, 4 PM $0.00015
+0.12%
$137,068 $8,054
Jul 12, 3 PM $0.00015
-3.14%
$136,908 $7,608
Jul 12, 2 PM $0.000144
+0.00%
$131,882 $5,843
Jul 12, 1 PM $0.000144
+0.18%
$131,540 $5,852
Jul 12, 12 PM $0.000143
+0.10%
$131,122 $5,844
Jul 12, 11 AM $0.000144
+0.11%
$131,323 $5,800
Jul 12, 10 AM $0.000143
+0.00%
$131,181 $5,827
Jul 12, 9 AM $0.000143
-1.06%
$131,053 $5,801
Jul 12, 7 AM $0.000144
+2.26%
$131,967 $5,631
Jul 12, 6 AM $0.000141
+0.99%
$128,938 $5,358