Cope Historical Data

Cope Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000899
-0.19%
$ 87,068 $ 666
Mar 29, 3 PM $ 0.0000909
-0.42%
$ 88,041 $ 809
Mar 29, 7 AM $ 0.0000946
+0.00%
$ 91,634 $ 881
Mar 29, 4 AM $ 0.0000939
+0.14%
$ 90,939 $ 2,286
Mar 29, 3 AM $ 0.0000939
+0.00%
$ 90,908 $ 2,243
Mar 29, 2 AM $ 0.0000939
-0.70%
$ 90,931 $ 2,220
Mar 28, 6 PM $ 0.0000941
-0.04%
$ 91,125 $ 2,342
Mar 28, 5 PM $ 0.0000952
-0.53%
$ 92,217 $ 2,458
Mar 28, 4 PM $ 0.0000958
-0.15%
$ 92,788 $ 2,362
Mar 28, 3 PM $ 0.000096
+0.26%
$ 92,982 $ 2,368
Mar 28, 12 PM $ 0.0000956
+0.00%
$ 92,564 $ 2,575
Mar 28, 10 AM $ 0.000096
+6.40%
$ 92,956 $ 2,558
Mar 28, 8 AM $ 0.0000904
+0.00%
$ 87,576 $ 2,307
Mar 28, 7 AM $ 0.0000923
-1.46%
$ 89,357 $ 2,298
Mar 28, 6 AM $ 0.0000936
+10.41%
$ 90,680 $ 2,033
Mar 28, 4 AM $ 0.0000848
+0.00%
$ 82,087 $ 1,117
Mar 28, 2 AM $ 0.0000827
+0.00%
$ 80,107 $ 1,088
Mar 27, 5 PM $ 0.0000819
-0.01%
$ 79,270 $ 893
Mar 27, 12 PM $ 0.0000835
+0.00%
$ 80,833 $ 856
Mar 27, 10 AM $ 0.0000825
+0.00%
$ 79,918 $ 1,144
Mar 27, 7 AM $ 0.0000842
-0.02%
$ 81,573 $ 1,157
Mar 27, 6 AM $ 0.0000811
+0.00%
$ 78,536 $ 953
Mar 27, 5 AM $ 0.0000811
+0.00%
$ 78,564 $ 838
Mar 27, 4 AM $ 0.0000811
+0.00%
$ 78,568 $ 837
Mar 26, 10 PM $ 0.0000821
+0.00%
$ 79,523 $ 843
Mar 26, 7 PM $ 0.0000809
-0.38%
$ 78,338 $ 910
Mar 26, 3 PM $ 0.0000821
+0.00%
$ 79,470 $ 882
Mar 26, 1 PM $ 0.0000828
+8.17%
$ 80,176 $ 853
Mar 26, 1 AM $ 0.0000808
+0.00%
$ 78,248 $ 196
Mar 25, 10 PM $ 0.0000808
+0.00%
$ 78,237 $ 195
Mar 25, 6 PM $ 0.0000808
-0.04%
$ 78,296 $ 203
Mar 25, 1 PM $ 0.000082
+0.00%
$ 79,463 $ 245
Mar 25, 11 AM $ 0.0000814
+0.13%
$ 78,806 $ 239
Mar 25, 10 AM $ 0.0000813
+0.00%
$ 78,702 $ 235
Mar 25, 9 AM $ 0.0000812
+0.00%
$ 78,676 $ 228
Mar 25, 8 AM $ 0.0000812
+0.26%
$ 78,676 $ 227
Mar 25, 5 AM $ 0.00008
+0.65%
$ 77,485 $ 229
Mar 25, 4 AM $ 0.0000793
+0.00%
$ 76,846 $ 223
Mar 25, 3 AM $ 0.0000792
+0.00%
$ 76,727 $ 226
Mar 25, 1 AM $ 0.0000791
+0.00%
$ 76,578 $ 267
Mar 25, 12 AM $ 0.0000791
+0.92%
$ 76,593 $ 267
Mar 24, 11 PM $ 0.0000781
+0.07%
$ 75,755 $ 311
Mar 24, 9 PM $ 0.0000779
+0.00%
$ 75,547 $ 285
Mar 24, 8 PM $ 0.0000777
+0.59%
$ 75,385 $ 251
Mar 24, 7 PM $ 0.0000778
+0.00%
$ 75,465 $ 233
Mar 24, 6 PM $ 0.0000779
+0.00%
$ 75,577 $ 289
Mar 24, 3 PM $ 0.0000784
+1.86%
$ 76,063 $ 311
Mar 24, 3 AM $ 0.0000764
+0.00%
$ 74,143 $ 902
Mar 24, 1 AM $ 0.0000774
-0.08%
$ 75,065 $ 935
Mar 23, 7 PM $ 0.0000782
-0.20%
$ 75,886 $ 1,176