Cope Historical Data

Cope Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000774
+0.00%
$ 74,933 $ 2,039
Apr 2, 7 AM $ 0.0000772
+0.00%
$ 74,801 $ 2,037
Apr 2, 4 AM $ 0.0000767
+0.00%
$ 74,250 $ 2,108
Apr 2, 3 AM $ 0.0000765
+0.06%
$ 74,105 $ 2,104
Apr 2, 2 AM $ 0.0000775
+0.00%
$ 75,076 $ 2,093
Apr 2, 1 AM $ 0.0000775
-2.08%
$ 75,050 $ 2,043
Apr 1, 10 PM $ 0.0000829
+6.37%
$ 80,301 $ 1,692
Apr 1, 7 PM $ 0.0000808
+0.00%
$ 78,205 $ 1,705
Apr 1, 6 PM $ 0.0000866
+0.00%
$ 83,837 $ 1,619
Apr 1, 5 PM $ 0.0000886
+0.95%
$ 85,780 $ 883
Apr 1, 4 PM $ 0.0000866
-0.21%
$ 83,895 $ 866
Apr 1, 3 PM $ 0.0000868
+0.00%
$ 84,076 $ 2,112
Apr 1, 2 PM $ 0.0000868
+0.52%
$ 84,080 $ 2,110
Apr 1, 1 PM $ 0.000083
+0.20%
$ 80,372 $ 2,066
Apr 1, 7 AM $ 0.0000862
-0.12%
$ 83,486 $ 2,130
Apr 1, 6 AM $ 0.0000863
+0.61%
$ 83,616 $ 1,928
Apr 1, 5 AM $ 0.0000855
-0.25%
$ 82,830 $ 2,767
Apr 1, 4 AM $ 0.0000857
+0.67%
$ 82,964 $ 2,763
Apr 1, 3 AM $ 0.0000851
+0.33%
$ 82,415 $ 2,754
Apr 1, 2 AM $ 0.0000848
-0.01%
$ 82,107 $ 2,741
Apr 1, 1 AM $ 0.0000841
+0.00%
$ 81,416 $ 2,706
Apr 1, 12 AM $ 0.0000841
-0.08%
$ 81,421 $ 2,706
Mar 31, 11 PM $ 0.0000841
+0.78%
$ 81,427 $ 2,707
Mar 31, 10 PM $ 0.0000835
+0.21%
$ 80,863 $ 2,634
Mar 31, 9 PM $ 0.0000833
+0.00%
$ 80,654 $ 2,615
Mar 31, 7 PM $ 0.0000824
+0.00%
$ 79,830 $ 2,482
Mar 31, 4 PM $ 0.0000836
+0.06%
$ 81,000 $ 2,232
Mar 31, 2 PM $ 0.0000912
+0.62%
$ 88,364 $ 1,458
Mar 31, 1 PM $ 0.0000907
+2.79%
$ 87,824 $ 1,496
Mar 31, 12 PM $ 0.0000885
-1.46%
$ 85,679 $ 1,442
Mar 31, 10 AM $ 0.0000902
+0.00%
$ 87,329 $ 1,245
Mar 31, 9 AM $ 0.0000901
+0.00%
$ 87,278 $ 1,255
Mar 31, 5 AM $ 0.0000933
-3.48%
$ 90,383 $ 1,222
Mar 31, 2 AM $ 0.0000991
+0.10%
$ 95,932 $ 652
Mar 31, 1 AM $ 0.0000989
+1.28%
$ 95,810 $ 666
Mar 30, 10 PM $ 0.0000982
+0.00%
$ 95,075 $ 759
Mar 30, 9 PM $ 0.0000982
+0.67%
$ 95,078 $ 758
Mar 30, 8 PM $ 0.0000974
+0.25%
$ 94,354 $ 745
Mar 30, 7 PM $ 0.0000973
+4.15%
$ 94,232 $ 750
Mar 30, 6 PM $ 0.0000935
-1.48%
$ 90,523 $ 710
Mar 30, 5 PM $ 0.0000951
+0.00%
$ 92,059 $ 935
Mar 30, 4 PM $ 0.0000955
+0.00%
$ 92,461 $ 935
Mar 30, 3 PM $ 0.0000962
+0.00%
$ 93,207 $ 918
Mar 30, 7 AM $ 0.0000967
+0.00%
$ 93,651 $ 1,134
Mar 30, 2 AM $ 0.0000947
+0.67%
$ 91,736 $ 999
Mar 30, 1 AM $ 0.0000939
+1.01%
$ 90,931 $ 1,061
Mar 30, 12 AM $ 0.000093
-0.38%
$ 90,030 $ 1,037
Mar 29, 8 PM $ 0.0000934
+0.21%
$ 90,451 $ 960
Mar 29, 7 PM $ 0.0000933
+0.80%
$ 90,368 $ 954
Mar 29, 6 PM $ 0.0000924
+2.55%
$ 89,455 $ 942