Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 PM $0.000117
-0.52%
$105,236 $6,448
Jul 16, 3 PM $0.00012
+0.71%
$107,622 $7,191
Jul 16, 1 PM $0.000118
-2.81%
$105,965 $7,241
Jul 16, 12 PM $0.00012
+0.00%
$108,192 $7,549
Jul 16, 11 AM $0.00012
+0.00%
$108,102 $8,642
Jul 16, 10 AM $0.000121
-0.45%
$108,745 $8,642
Jul 16, 9 AM $0.000116
-0.02%
$104,126 $8,231
Jul 16, 8 AM $0.000112
-1.63%
$100,896 $8,359
Jul 16, 7 AM $0.000114
+0.00%
$102,563 $8,379
Jul 16, 6 AM $0.000115
+1.12%
$103,545 $9,007
Jul 16, 5 AM $0.000114
+0.11%
$102,403 $8,881
Jul 16, 4 AM $0.000114
+1.04%
$102,463 $8,775
Jul 16, 3 AM $0.000113
+1.87%
$101,301 $8,611
Jul 16, 2 AM $0.000111
+0.50%
$99,491 $7,875
Jul 16, 1 AM $0.00011
-7.42%
$98,785 $7,795
Jul 15, 11 PM $0.000126
+0.00%
$113,391 $7,481
Jul 15, 10 PM $0.000126
+1.29%
$113,419 $7,482
Jul 15, 9 PM $0.000125
-1.31%
$111,983 $7,920
Jul 15, 8 PM $0.000126
+0.01%
$113,489 $7,069
Jul 15, 7 PM $0.000126
-0.25%
$113,525 $7,040
Jul 15, 6 PM $0.000127
+0.12%
$113,811 $5,933
Jul 15, 5 PM $0.000126
-4.81%
$113,617 $5,796
Jul 15, 4 PM $0.000134
+0.00%
$120,395 $5,430
Jul 15, 3 PM $0.000134
+1.57%
$120,394 $5,426
Jul 15, 2 PM $0.000137
-0.06%
$123,208 $4,800
Jul 15, 1 PM $0.000139
+0.82%
$125,402 $4,052
Jul 15, 12 PM $0.000138
+0.55%
$124,369 $4,008
Jul 15, 11 AM $0.000137
+0.22%
$123,548 $4,043
Jul 15, 9 AM $0.000138
+0.09%
$124,059 $2,800
Jul 15, 8 AM $0.000137
+1.47%
$123,239 $3,239
Jul 15, 7 AM $0.000137
+0.00%
$122,942 $2,803
Jul 15, 6 AM $0.000137
+0.27%
$122,932 $2,816
Jul 15, 5 AM $0.000135
+0.00%
$121,058 $321
Jul 15, 4 AM $0.000134
+0.44%
$120,929 $321
Jul 15, 2 AM $0.00009
-33.33%
$81,000 $3,531
Jul 15, 1 AM $0.000135
+1.78%
$121,486 $3,533
Jul 15, 12 AM $0.000133
-1.82%
$119,363 $3,670
Jul 14, 11 PM $0.000135
+2.37%
$121,581 $3,668
Jul 14, 10 PM $0.000132
+0.50%
$118,478 $2,502
Jul 14, 9 PM $0.000131
+45.54%
$117,884 $258
Jul 14, 8 PM $0.00009
+0.00%
$81,000 $260
Jul 14, 6 PM $0.000136
-1.12%
$122,194 $2,616
Jul 14, 5 PM $0.000137
+0.00%
$125,567 $3,455
Jul 14, 4 PM $0.000139
+0.00%
$127,476 $4,121
Jul 14, 3 PM $0.000139
+4.20%
$127,488 $4,121
Jul 14, 2 PM $0.000134
-2.67%
$122,225 $4,639
Jul 14, 1 PM $0.000138
+53.42%
$126,280 $4,421
Jul 14, 12 PM $0.00009
+0.00%
$82,313 $5
Jul 14, 11 AM $0.00009
+0.00%
$82,313 $4,275
Jul 14, 10 AM $0.000137
+0.00%
$125,043 $4,270