Cope Historical Data

Cope Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000758
-8.03%
$ 73,414 $ 3,028
Apr 7, 2 PM $ 0.0000824
-0.76%
$ 79,791 $ 2,205
Apr 7, 8 AM $ 0.0000815
+0.07%
$ 78,900 $ 1,917
Apr 7, 4 AM $ 0.0000828
-0.29%
$ 80,212 $ 1,375
Apr 7, 12 AM $ 0.0000832
+0.00%
$ 80,575 $ 1,397
Apr 6, 11 PM $ 0.0000831
-2.94%
$ 80,523 $ 1,405
Apr 6, 10 PM $ 0.0000858
+0.00%
$ 83,107 $ 1,319
Apr 6, 9 PM $ 0.0000841
+6.30%
$ 81,447 $ 1,319
Apr 6, 8 PM $ 0.0000786
-2.90%
$ 76,124 $ 1,506
Apr 6, 6 PM $ 0.0000835
+0.04%
$ 80,886 $ 609
Apr 6, 9 AM $ 0.0000852
+0.01%
$ 82,508 $ 629
Apr 6, 1 AM $ 0.000083
+0.00%
$ 80,424 $ 1,801
Apr 6, 12 AM $ 0.0000829
+0.82%
$ 80,317 $ 1,994
Apr 5, 11 PM $ 0.0000822
+1.01%
$ 79,646 $ 1,966
Apr 5, 9 PM $ 0.0000789
+0.00%
$ 76,458 $ 1,858
Apr 5, 7 PM $ 0.0000814
-0.01%
$ 78,801 $ 1,626
Apr 5, 6 PM $ 0.0000812
+0.00%
$ 78,675 $ 1,630
Apr 5, 5 PM $ 0.0000812
-0.75%
$ 78,643 $ 1,627
Apr 5, 11 AM $ 0.0000821
+0.00%
$ 79,502 $ 1,653
Apr 5, 10 AM $ 0.000082
+0.00%
$ 79,418 $ 1,653
Apr 5, 7 AM $ 0.0000809
+1.88%
$ 78,358 $ 1,653
Apr 5, 6 AM $ 0.0000797
-0.67%
$ 77,191 $ 1,856
Apr 5, 4 AM $ 0.0000879
-0.14%
$ 85,138 $ 1,285
Apr 5, 1 AM $ 0.0000887
-0.29%
$ 85,939 $ 1,711
Apr 5, 12 AM $ 0.0000899
+0.00%
$ 87,018 $ 1,626
Apr 4, 11 PM $ 0.0000909
+0.06%
$ 88,001 $ 1,529
Apr 4, 7 PM $ 0.0000905
+0.22%
$ 87,690 $ 1,481
Apr 4, 3 PM $ 0.0000902
+0.35%
$ 87,369 $ 1,500
Apr 4, 1 PM $ 0.0000899
-0.04%
$ 87,085 $ 1,467
Apr 4, 11 AM $ 0.0000886
+0.00%
$ 85,774 $ 1,538
Apr 4, 10 AM $ 0.0000888
+0.10%
$ 86,011 $ 1,540
Apr 4, 9 AM $ 0.0000885
+0.03%
$ 85,726 $ 1,518
Apr 4, 7 AM $ 0.0000888
-0.75%
$ 86,002 $ 1,503
Apr 4, 6 AM $ 0.0000907
-4.61%
$ 87,863 $ 1,543
Apr 4, 4 AM $ 0.0000938
+0.00%
$ 90,872 $ 1,962
Apr 4, 3 AM $ 0.0000939
+0.24%
$ 90,899 $ 1,683
Apr 4, 2 AM $ 0.0000935
+0.00%
$ 90,596 $ 1,653
Apr 4, 1 AM $ 0.0000941
+0.00%
$ 91,102 $ 1,640
Apr 3, 6 PM $ 0.0000939
+0.00%
$ 90,976 $ 1,753
Apr 3, 11 AM $ 0.0000914
+0.00%
$ 88,523 $ 1,414
Apr 3, 10 AM $ 0.0000916
-0.22%
$ 88,729 $ 1,406
Apr 3, 9 AM $ 0.0000906
+0.00%
$ 87,790 $ 1,394
Apr 3, 8 AM $ 0.0000906
+2.05%
$ 87,767 $ 1,368
Apr 3, 7 AM $ 0.0000848
+0.00%
$ 82,126 $ 1,277
Apr 3, 6 AM $ 0.0000865
+0.80%
$ 83,738 $ 1,082
Apr 3, 5 AM $ 0.0000854
+8.66%
$ 82,706 $ 724
Apr 2, 2 PM $ 0.0000766
+0.00%
$ 74,206 $ 1,890
Apr 2, 1 PM $ 0.0000753
-0.92%
$ 72,900 $ 1,888
Apr 2, 11 AM $ 0.0000768
+0.00%
$ 74,364 $ 2,025
Apr 2, 8 AM $ 0.0000774
+0.00%
$ 74,933 $ 2,039