Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 AM $0.000163
+2.49%
$146,612 $4,980
Jul 18, 11 PM $0.000159
+0.06%
$143,016 $5,902
Jul 18, 10 PM $0.000159
-1.04%
$142,922 $6,663
Jul 18, 9 PM $0.000161
+0.21%
$144,372 $6,548
Jul 18, 8 PM $0.00016
+1.09%
$143,958 $6,337
Jul 18, 7 PM $0.000155
+2.05%
$139,308 $6,042
Jul 18, 6 PM $0.000152
+0.03%
$136,463 $6,028
Jul 18, 5 PM $0.000152
-2.18%
$136,460 $5,690
Jul 18, 4 PM $0.000155
+0.10%
$139,381 $6,217
Jul 18, 3 PM $0.000155
+0.00%
$138,965 $6,237
Jul 18, 2 PM $0.000155
+0.30%
$138,963 $6,221
Jul 18, 1 PM $0.000154
-0.09%
$138,316 $5,036
Jul 18, 11 AM $0.000143
+0.00%
$128,268 $5,762
Jul 18, 10 AM $0.000143
-3.87%
$128,449 $5,703
Jul 18, 9 AM $0.000149
+4.17%
$133,779 $5,274
Jul 18, 8 AM $0.000143
-3.63%
$127,878 $3,919
Jul 18, 6 AM $0.000148
+0.00%
$132,619 $4,981
Jul 18, 5 AM $0.000149
+0.00%
$133,443 $4,993
Jul 18, 4 AM $0.000149
+0.01%
$133,449 $4,992
Jul 18, 2 AM $0.000148
+1.32%
$132,517 $5,045
Jul 18, 1 AM $0.000134
+0.01%
$120,645 $4,537
Jul 18, 12 AM $0.000135
-5.84%
$120,693 $4,538
Jul 17, 11 PM $0.000143
-0.47%
$127,931 $5,497
Jul 17, 10 PM $0.000149
+0.00%
$134,100 $4,936
Jul 17, 9 PM $0.00015
+0.00%
$134,838 $5,022
Jul 17, 8 PM $0.00015
+0.09%
$134,148 $5,027
Jul 17, 7 PM $0.00015
-1.51%
$134,123 $5,044
Jul 17, 6 PM $0.000153
+0.00%
$136,932 $6,361
Jul 17, 5 PM $0.000153
-0.28%
$137,127 $6,388
Jul 17, 4 PM $0.000154
+0.96%
$138,250 $6,277
Jul 17, 3 PM $0.000152
-0.78%
$136,218 $6,319
Jul 17, 2 PM $0.000153
+0.97%
$137,288 $6,224
Jul 17, 1 PM $0.00015
-1.95%
$134,772 $6,452
Jul 17, 12 PM $0.000153
+5.17%
$137,449 $5,668
Jul 17, 11 AM $0.000145
+0.44%
$130,538 $5,307
Jul 17, 8 AM $0.000144
+0.00%
$129,686 $4,630
Jul 17, 7 AM $0.000145
+0.00%
$129,830 $5,364
Jul 17, 6 AM $0.000145
-0.08%
$130,045 $5,377
Jul 17, 5 AM $0.000145
+0.66%
$130,361 $5,469
Jul 17, 4 AM $0.000144
+0.00%
$129,241 $5,493
Jul 17, 3 AM $0.000143
-0.50%
$127,945 $5,524
Jul 17, 2 AM $0.000136
-3.38%
$122,153 $4,712
Jul 17, 1 AM $0.000141
-0.58%
$126,267 $4,951
Jul 17, 12 AM $0.000141
-5.71%
$126,995 $7,482
Jul 16, 11 PM $0.00015
+15.51%
$134,905 $6,936
Jul 16, 9 PM $0.000115
+0.07%
$103,237 $5,351
Jul 16, 8 PM $0.000115
+3.90%
$103,029 $5,675
Jul 16, 7 PM $0.000111
+0.00%
$99,357 $5,494
Jul 16, 6 PM $0.000108
-3.47%
$97,174 $6,273
Jul 16, 5 PM $0.000112
-3.90%
$101,042 $5,868