Cope Historical Data

Cope Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0000858
+0.00%
$ 83,129 $ 824
Apr 11, 8 PM $ 0.0000854
+0.00%
$ 82,730 $ 743
Apr 11, 5 PM $ 0.0000847
+0.00%
$ 82,059 $ 609
Apr 11, 4 PM $ 0.0000847
+0.93%
$ 82,063 $ 593
Apr 11, 3 PM $ 0.0000822
+4.89%
$ 79,587 $ 313
Apr 11, 2 PM $ 0.0000789
+0.00%
$ 76,419 $ 667
Apr 11, 9 AM $ 0.000079
+0.11%
$ 76,528 $ 924
Apr 11, 6 AM $ 0.0000788
+0.00%
$ 76,360 $ 1,066
Apr 10, 8 PM $ 0.0000786
-0.82%
$ 76,146 $ 3,703
Apr 10, 7 PM $ 0.0000792
-0.16%
$ 76,743 $ 3,650
Apr 10, 3 PM $ 0.0000807
-2.01%
$ 78,138 $ 3,465
Apr 10, 1 PM $ 0.0000811
+0.00%
$ 78,555 $ 3,267
Apr 10, 11 AM $ 0.0000815
+0.00%
$ 78,928 $ 3,069
Apr 10, 10 AM $ 0.0000811
+0.00%
$ 78,591 $ 3,037
Apr 10, 9 AM $ 0.0000781
+0.49%
$ 75,618 $ 2,908
Apr 10, 8 AM $ 0.0000777
+0.00%
$ 75,296 $ 2,884
Apr 10, 7 AM $ 0.000078
+3.57%
$ 75,575 $ 2,891
Apr 10, 6 AM $ 0.0000805
-0.92%
$ 78,006 $ 1,947
Apr 10, 5 AM $ 0.0000851
-4.27%
$ 82,404 $ 1,562
Apr 10, 4 AM $ 0.0000811
+1.88%
$ 78,580 $ 1,558
Apr 10, 3 AM $ 0.0000799
-0.03%
$ 77,404 $ 3,409
Apr 9, 10 PM $ 0.0000867
+0.05%
$ 83,962 $ 4,111
Apr 9, 9 PM $ 0.0000868
+0.28%
$ 84,071 $ 4,084
Apr 9, 6 PM $ 0.0000857
+0.00%
$ 83,007 $ 5,524
Apr 9, 5 PM $ 0.0000857
+1.14%
$ 83,016 $ 5,469
Apr 9, 4 PM $ 0.0000849
+0.00%
$ 82,223 $ 5,584
Apr 9, 2 PM $ 0.0000828
+0.00%
$ -- $ 5,466
Apr 9, 1 PM $ 0.0000828
-0.39%
$ 80,175 $ 5,473
Apr 9, 8 AM $ 0.0000804
+0.00%
$ 77,870 $ 6,099
Apr 9, 6 AM $ 0.0000802
+0.00%
$ 77,677 $ 6,055
Apr 9, 4 AM $ 0.0000727
+0.00%
$ 70,385 $ 3,322
Apr 9, 3 AM $ 0.0000726
+0.00%
$ 70,323 $ 3,245
Apr 8, 11 PM $ 0.0000733
+0.00%
$ 70,952 $ 3,174
Apr 8, 10 PM $ 0.0000723
-10.57%
$ 69,988 $ 3,326
Apr 8, 8 PM $ 0.0000806
-0.05%
$ 78,101 $ 3,096
Apr 8, 7 PM $ 0.0000805
-4.23%
$ 77,927 $ 2,976
Apr 8, 6 PM $ 0.0000847
+4.27%
$ 82,069 $ 2,662
Apr 8, 5 PM $ 0.0000809
+6.84%
$ 78,317 $ 2,240
Apr 8, 4 PM $ 0.0000759
+0.00%
$ 73,491 $ 2,133
Apr 8, 2 PM $ 0.0000751
+0.00%
$ 72,765 $ 3,147
Apr 8, 1 PM $ 0.0000802
-0.21%
$ 77,711 $ 3,163
Apr 8, 12 PM $ 0.0000804
-0.51%
$ 77,876 $ 2,644
Apr 8, 2 AM $ 0.0000788
+0.00%
$ 76,335 $ 3,270
Apr 7, 11 PM $ 0.0000788
+1.89%
$ 76,290 $ 3,273
Apr 7, 10 PM $ 0.0000742
-3.96%
$ 71,854 $ 3,025
Apr 7, 9 PM $ 0.0000772
+0.71%
$ 74,759 $ 2,474
Apr 7, 8 PM $ 0.0000797
+0.52%
$ 77,163 $ 2,549
Apr 7, 7 PM $ 0.0000788
+0.77%
$ 76,322 $ 2,825
Apr 7, 5 PM $ 0.0000776
-0.01%
$ 75,200 $ 3,079
Apr 7, 4 PM $ 0.0000765
+0.92%
$ 74,124 $ 2,996