Coinranking
Cope Historical Data
Cope
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 5 AM | $0.000129 | +0.82% | ||
| Jul 21, 4 AM | $0.000127 | +0.31% | ||
| Jul 21, 3 AM | $0.000127 | -0.01% | ||
| Jul 21, 2 AM | $0.000127 | -0.07% | ||
| Jul 21, 1 AM | $0.000127 | -3.45% | ||
| Jul 21, 12 AM | $0.000132 | -5.32% | ||
| Jul 20, 11 PM | $0.000139 | -0.07% | ||
| Jul 20, 10 PM | $0.000139 | -0.34% | ||
| Jul 20, 9 PM | $0.00014 | +3.49% | ||
| Jul 20, 8 PM | $0.000135 | -3.74% | ||
| Jul 20, 7 PM | $0.00014 | +0.09% | ||
| Jul 20, 6 PM | $0.00014 | -6.22% | ||
| Jul 20, 5 PM | $0.000144 | -0.80% | ||
| Jul 20, 4 PM | $0.000145 | -0.09% | ||
| Jul 20, 3 PM | $0.000145 | +0.62% | ||
| Jul 20, 2 PM | $0.000141 | -3.43% | ||
| Jul 20, 1 PM | $0.000146 | -2.56% | ||
| Jul 20, 12 PM | $0.00015 | -1.11% | ||
| Jul 20, 11 AM | $0.000152 | -7.19% | ||
| Jul 20, 10 AM | $0.000173 | -0.04% | ||
| Jul 20, 9 AM | $0.000173 | +0.26% | ||
| Jul 20, 8 AM | $0.000171 | +0.69% | ||
| Jul 20, 7 AM | $0.000169 | +0.00% | ||
| Jul 20, 6 AM | $0.00017 | +0.47% | ||
| Jul 20, 5 AM | $0.00017 | -3.55% | ||
| Jul 20, 4 AM | $0.000176 | -0.38% | ||
| Jul 20, 3 AM | $0.000177 | +0.00% | ||
| Jul 20, 2 AM | $0.000177 | +0.02% | ||
| Jul 20, 1 AM | $0.000171 | -0.44% | ||
| Jul 20, 12 AM | $0.000172 | +0.51% | ||
| Jul 19, 11 PM | $0.000171 | -2.22% | ||
| Jul 19, 10 PM | $0.000176 | -3.88% | ||
| Jul 19, 8 PM | $0.000184 | +1.32% | ||
| Jul 19, 7 PM | $0.000181 | -0.01% | ||
| Jul 19, 6 PM | $0.000182 | -1.16% | ||
| Jul 19, 5 PM | $0.000184 | -0.05% | ||
| Jul 19, 4 PM | $0.000185 | -1.87% | ||
| Jul 19, 3 PM | $0.000188 | +0.82% | ||
| Jul 19, 2 PM | $0.000187 | +8.78% | ||
| Jul 19, 1 PM | $0.000172 | +6.32% | ||
| Jul 19, 12 PM | $0.000161 | +1.55% | ||
| Jul 19, 11 AM | $0.000159 | -0.28% | ||
| Jul 19, 10 AM | $0.000164 | -4.61% | ||
| Jul 19, 7 AM | $0.000172 | +0.36% | ||
| Jul 19, 6 AM | $0.000169 | -0.62% | ||
| Jul 19, 5 AM | $0.00017 | -0.50% | ||
| Jul 19, 4 AM | $0.000169 | -0.48% | ||
| Jul 19, 3 AM | $0.00017 | -0.39% | ||
| Jul 19, 2 AM | $0.000171 | +0.79% | ||
| Jul 19, 1 AM | $0.000169 | +3.18% | ||