Cope Historical Data

Cope Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000114
+6.73%
$ 110,817 $ 3,347
Apr 15, 6 PM $ 0.000105
-1.51%
$ 101,652 $ 3,136
Apr 15, 5 PM $ 0.000108
+1.73%
$ 104,255 $ 2,844
Apr 15, 4 PM $ 0.000106
-0.03%
$ 102,569 $ 2,672
Apr 15, 3 PM $ 0.000108
-0.04%
$ 104,562 $ 3,076
Apr 15, 2 PM $ 0.000107
+1.43%
$ 103,968 $ 2,883
Apr 15, 1 PM $ 0.000106
+0.00%
$ 102,437 $ 3,296
Apr 15, 11 AM $ 0.000107
+1.21%
$ 103,986 $ 3,093
Apr 15, 10 AM $ 0.000112
-1.54%
$ 108,335 $ 2,581
Apr 15, 8 AM $ 0.000113
+0.95%
$ 109,220 $ 2,421
Apr 15, 7 AM $ 0.000112
+16.16%
$ 108,074 $ 2,381
Apr 15, 6 AM $ 0.0000953
+6.23%
$ 92,283 $ 1,515
Apr 15, 5 AM $ 0.0000879
-0.83%
$ 85,141 $ 1,508
Apr 15, 4 AM $ 0.0000889
+0.00%
$ 86,058 $ 1,481
Apr 14, 10 PM $ 0.0000888
+0.00%
$ 85,954 $ 1,794
Apr 14, 6 PM $ 0.0000897
-0.40%
$ 86,841 $ 1,802
Apr 14, 5 PM $ 0.0000918
+0.00%
$ 88,888 $ 1,846
Apr 14, 3 PM $ 0.0000941
-2.29%
$ 91,099 $ 1,694
Apr 14, 2 PM $ 0.000097
+5.53%
$ 93,944 $ 1,540
Apr 14, 1 PM $ 0.0000916
+0.00%
$ 88,739 $ 1,155
Apr 14, 10 AM $ 0.0000915
-0.29%
$ 88,589 $ 1,062
Apr 14, 4 AM $ 0.0000889
+0.00%
$ 86,112 $ 912
Apr 13, 11 PM $ 0.0000917
+0.38%
$ 88,809 $ 623
Apr 13, 10 PM $ 0.0000914
+1.39%
$ 88,477 $ 613
Apr 13, 7 PM $ 0.0000877
+0.20%
$ 84,910 $ 630
Apr 13, 6 PM $ 0.0000874
-0.44%
$ 84,638 $ 603
Apr 13, 5 PM $ 0.0000897
+0.00%
$ 86,850 $ 565
Apr 13, 4 PM $ 0.0000894
+0.00%
$ 86,578 $ 384
Apr 13, 3 PM $ 0.0000868
+1.81%
$ 84,018 $ 388
Apr 13, 2 PM $ 0.0000851
+1.53%
$ 82,421 $ 360
Apr 13, 1 PM $ 0.0000838
-0.04%
$ 81,186 $ 353
Apr 13, 7 AM $ 0.0000836
+0.13%
$ 80,992 $ 2,948
Apr 13, 6 AM $ 0.0000836
+0.82%
$ 81,008 $ 3,111
Apr 13, 5 AM $ 0.0000829
-0.63%
$ 80,319 $ 3,082
Apr 13, 4 AM $ 0.0000834
-0.29%
$ 80,799 $ 3,048
Apr 12, 10 PM $ 0.0000839
+0.00%
$ 81,238 $ 3,645
Apr 12, 8 PM $ 0.0000842
-0.01%
$ 81,547 $ 3,738
Apr 12, 5 PM $ 0.0000839
+0.00%
$ 81,217 $ 3,939
Apr 12, 2 PM $ 0.0000823
+0.00%
$ 79,679 $ 4,278
Apr 12, 1 PM $ 0.0000843
+0.79%
$ 81,662 $ 4,210
Apr 12, 9 AM $ 0.0000992
+0.03%
$ 96,090 $ 1,892
Apr 12, 8 AM $ 0.0000992
+0.64%
$ 96,053 $ 1,884
Apr 12, 7 AM $ 0.000097
+0.00%
$ 93,916 $ 1,864
Apr 12, 6 AM $ 0.0000985
-0.05%
$ 95,431 $ 1,679
Apr 12, 5 AM $ 0.0000986
+0.00%
$ 95,449 $ 1,679
Apr 12, 2 AM $ 0.0000997
-1.47%
$ 96,529 $ 1,593
Apr 12, 1 AM $ 0.000102
-0.89%
$ 98,369 $ 1,474
Apr 12, 12 AM $ 0.000102
+20.81%
$ 99,254 $ 1,349
Apr 11, 10 PM $ 0.0000855
+0.27%
$ 82,766 $ 838
Apr 11, 9 PM $ 0.0000858
+0.00%
$ 83,129 $ 824