Cope Historical Data

Cope Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000155
+6.42%
$ 149,985 $ 45,704
Apr 18, 2 AM $ 0.000146
-8.81%
$ 140,947 $ 46,904
Apr 18, 1 AM $ 0.00016
+0.36%
$ 154,502 $ 74,286
Apr 18, 12 AM $ 0.00016
+0.00%
$ 154,842 $ 110,132
Apr 17, 11 PM $ 0.00016
-2.28%
$ 154,724 $ 113,529
Apr 17, 10 PM $ 0.000164
+3.16%
$ 159,026 $ 122,199
Apr 17, 9 PM $ 0.00016
-5.88%
$ 155,207 $ 123,211
Apr 17, 8 PM $ 0.00017
-9.86%
$ 164,961 $ 129,980
Apr 17, 7 PM $ 0.000194
-0.19%
$ 188,146 $ 141,048
Apr 17, 6 PM $ 0.000195
-3.86%
$ 188,912 $ 145,086
Apr 17, 5 PM $ 0.000206
-13.36%
$ 199,430 $ 149,665
Apr 17, 4 PM $ 0.000238
+43.06%
$ 230,904 $ 171,519
Apr 17, 3 PM $ 0.000167
+1.23%
$ 161,879 $ 114,988
Apr 17, 2 PM $ 0.000167
+3.59%
$ 161,451 $ 113,262
Apr 17, 1 PM $ 0.000161
-2.98%
$ 156,078 $ 110,299
Apr 17, 12 PM $ 0.000166
+1.63%
$ 160,947 $ 111,549
Apr 17, 11 AM $ 0.000161
-3.64%
$ 156,159 $ 108,978
Apr 17, 10 AM $ 0.000167
-15.17%
$ 161,495 $ 108,955
Apr 17, 9 AM $ 0.000198
-7.11%
$ 191,873 $ 122,890
Apr 17, 8 AM $ 0.000213
+2.41%
$ 206,557 $ 131,798
Apr 17, 7 AM $ 0.000208
+6.59%
$ 201,555 $ 127,948
Apr 17, 6 AM $ 0.000193
+1.59%
$ 186,841 $ 116,729
Apr 17, 5 AM $ 0.000189
-18.92%
$ 182,713 $ 110,958
Apr 17, 4 AM $ 0.000232
-10.26%
$ 224,691 $ 128,957
Apr 17, 3 AM $ 0.000259
-11.22%
$ 250,393 $ 142,025
Apr 17, 2 AM $ 0.000291
-14.42%
$ 282,196 $ 148,485
Apr 17, 1 AM $ 0.000341
+118.66%
$ 329,936 $ 124,477
Apr 17, 12 AM $ 0.000156
-11.73%
$ 150,963 $ 20,171
Apr 16, 11 PM $ 0.000176
-6.83%
$ 170,169 $ 17,631
Apr 16, 10 PM $ 0.000189
+92.73%
$ 182,647 $ 17,133
Apr 16, 8 PM $ 0.0000986
+0.00%
$ 95,456 $ 6,040
Apr 16, 7 PM $ 0.000101
+0.05%
$ 97,857 $ 6,097
Apr 16, 6 PM $ 0.0001
+4.87%
$ 97,114 $ 6,068
Apr 16, 5 PM $ 0.0000955
+1.29%
$ 92,450 $ 5,811
Apr 16, 4 PM $ 0.0000945
-1.06%
$ 91,488 $ 5,996
Apr 16, 3 PM $ 0.0000958
+3.86%
$ 92,750 $ 5,905
Apr 16, 2 PM $ 0.0000941
-1.78%
$ 91,126 $ 5,547
Apr 16, 1 PM $ 0.0000959
+1.70%
$ 92,834 $ 5,608
Apr 16, 12 PM $ 0.000094
+0.00%
$ 91,081 $ 5,476
Apr 16, 11 AM $ 0.000094
-0.07%
$ 91,037 $ 5,476
Apr 16, 8 AM $ 0.0000942
-1.44%
$ 91,247 $ 6,277
Apr 16, 5 AM $ 0.0000925
+0.00%
$ -- $ 6,664
Apr 16, 4 AM $ 0.0000925
-11.10%
$ 89,559 $ 6,650
Apr 16, 3 AM $ 0.000106
-1.08%
$ 103,024 $ 5,692
Apr 16, 1 AM $ 0.000108
+0.00%
$ 104,190 $ 5,396
Apr 15, 11 PM $ 0.000111
-0.39%
$ 107,242 $ 5,020
Apr 15, 10 PM $ 0.000111
-3.50%
$ 107,706 $ 4,250
Apr 15, 9 PM $ 0.000117
+1.88%
$ 112,839 $ 3,850
Apr 15, 8 PM $ 0.000115
+0.37%
$ 111,116 $ 3,689
Apr 15, 7 PM $ 0.000114
+6.73%
$ 110,817 $ 3,347