Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 AM $0.0000967
+0.10%
$86,688 $2,621
Jul 25, 10 PM $0.0000969
-0.03%
$86,891 $2,741
Jul 25, 9 PM $0.0000989
-0.13%
$88,647 $2,581
Jul 25, 8 PM $0.0000987
+2.40%
$88,434 $2,525
Jul 25, 7 PM $0.000098
-3.67%
$87,853 $1,884
Jul 25, 6 PM $0.000102
-1.01%
$91,371 $1,865
Jul 25, 5 PM $0.000103
+0.00%
$91,889 $1,960
Jul 25, 4 PM $0.000102
-0.27%
$91,877 $1,979
Jul 25, 3 PM $0.000103
+0.00%
$92,124 $2,009
Jul 25, 2 PM $0.000103
+0.54%
$92,106 $2,004
Jul 25, 1 PM $0.000102
+0.00%
$91,196 $1,555
Jul 25, 11 AM $0.000102
+0.00%
$91,048 $1,558
Jul 25, 10 AM $0.000102
-0.12%
$91,025 $1,558
Jul 25, 9 AM $0.000102
-0.74%
$91,137 $1,536
Jul 25, 8 AM $0.000103
-3.06%
$91,946 $1,491
Jul 25, 5 AM $0.000106
+0.00%
$95,075 $1,146
Jul 25, 4 AM $0.000106
+1.48%
$95,337 $1,146
Jul 25, 3 AM $0.000105
-0.14%
$93,767 $1,127
Jul 25, 2 AM $0.000104
+0.00%
$93,294 $1,158
Jul 25, 1 AM $0.000105
+0.00%
$93,875 $1,155
Jul 25, 12 AM $0.000104
+0.00%
$93,636 $1,251
Jul 24, 11 PM $0.000105
-0.98%
$93,780 $1,305
Jul 24, 10 PM $0.000106
+0.00%
$94,676 $1,208
Jul 24, 9 PM $0.000105
-0.31%
$94,517 $1,205
Jul 24, 8 PM $0.000106
+0.17%
$94,824 $927
Jul 24, 6 PM $0.000109
+0.85%
$97,319 $2,576
Jul 24, 5 PM $0.000108
+1.02%
$96,492 $2,386
Jul 24, 4 PM $0.000107
-2.77%
$95,517 $2,384
Jul 24, 3 PM $0.00011
-0.01%
$98,818 $2,257
Jul 24, 2 PM $0.00011
-0.60%
$98,850 $2,274
Jul 24, 1 PM $0.000111
-1.35%
$99,458 $2,336
Jul 24, 12 PM $0.000112
-0.63%
$100,768 $2,202
Jul 24, 11 AM $0.000113
+0.00%
$101,465 $2,213
Jul 24, 9 AM $0.000114
+0.00%
$101,916 $2,727
Jul 24, 8 AM $0.000114
+0.00%
$102,347 $2,739
Jul 24, 7 AM $0.000115
+0.00%
$102,753 $2,727
Jul 24, 6 AM $0.000114
+0.00%
$102,224 $2,779
Jul 24, 4 AM $0.000114
+0.00%
$102,537 $57
Jul 24, 3 AM $0.000114
-0.24%
$102,583 $4,137
Jul 24, 1 AM $0.000115
-0.31%
$103,040 $4,121
Jul 24, 12 AM $0.000115
-0.03%
$103,353 $4,049
Jul 23, 11 PM $0.000115
+4.65%
$103,390 $4,699
Jul 23, 10 PM $0.00011
-0.09%
$98,702 $4,483
Jul 23, 8 PM $0.000107
+0.53%
$96,073 $4,440
Jul 23, 7 PM $0.000107
-0.16%
$95,578 $4,553
Jul 23, 6 PM $0.000107
-7.75%
$95,801 $4,213
Jul 23, 5 PM $0.000116
-0.10%
$103,951 $3,240
Jul 23, 4 PM $0.000116
-0.01%
$104,399 $4,845
Jul 23, 3 PM $0.000116
+2.08%
$104,417 $4,878
Jul 23, 2 PM $0.000115
+0.00%
$103,218 $5,346