Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 PM $0.000104
-0.19%
$93,137 $4,898
Jul 30, 6 PM $0.000105
-0.16%
$93,593 $4,886
Jul 30, 5 PM $0.000105
-0.01%
$93,538 $4,968
Jul 30, 4 PM $0.000107
+0.00%
$95,333 $4,832
Jul 30, 2 PM $0.000107
+0.07%
$95,398 $4,839
Jul 30, 1 PM $0.000107
+0.48%
$95,621 $5,182
Jul 30, 12 PM $0.000105
+0.00%
$93,855 $5,112
Jul 30, 11 AM $0.000105
+0.00%
$94,344 $4,791
Jul 30, 10 AM $0.000106
-0.07%
$94,653 $4,763
Jul 30, 9 AM $0.000105
+0.00%
$93,792 $5,863
Jul 30, 8 AM $0.000105
-0.19%
$93,795 $5,873
Jul 30, 7 AM $0.000106
+3.19%
$94,737 $5,819
Jul 30, 6 AM $0.000102
+0.91%
$91,607 $5,624
Jul 30, 5 AM $0.000102
+6.18%
$90,843 $5,519
Jul 30, 4 AM $0.0000958
-3.36%
$85,715 $5,086
Jul 30, 3 AM $0.0000991
-0.01%
$88,684 $4,970
Jul 30, 2 AM $0.0000993
+0.79%
$88,850 $4,955
Jul 30, 1 AM $0.0000985
+0.04%
$88,129 $4,932
Jul 30, 12 AM $0.0000984
+3.09%
$88,055 $4,934
Jul 29, 11 PM $0.0000954
+5.79%
$85,417 $4,384
Jul 29, 9 PM $0.000104
-0.07%
$93,227 $2,280
Jul 29, 8 PM $0.000104
-0.35%
$93,305 $2,258
Jul 29, 7 PM $0.000105
-1.32%
$93,639 $2,261
Jul 29, 6 PM $0.000106
+1.46%
$94,901 $2,447
Jul 29, 5 PM $0.000104
+0.00%
$93,459 $2,986
Jul 29, 3 PM $0.000105
+0.07%
$93,840 $2,991
Jul 29, 2 PM $0.000105
-3.05%
$93,868 $3,059
Jul 29, 11 AM $0.000109
+0.00%
$97,316 $2,924
Jul 29, 10 AM $0.000108
-0.53%
$96,953 $3,007
Jul 29, 9 AM $0.000109
+2.34%
$97,507 $3,078
Jul 29, 8 AM $0.000106
-6.74%
$95,261 $2,925
Jul 29, 6 AM $0.000115
+1.27%
$103,106 $2,123
Jul 29, 5 AM $0.000113
+0.00%
$101,219 $2,367
Jul 29, 4 AM $0.000113
+0.89%
$101,208 $2,367
Jul 29, 3 AM $0.000114
-0.55%
$101,628 $2,500
Jul 29, 2 AM $0.000114
+0.07%
$102,204 $2,508
Jul 29, 1 AM $0.000114
-0.03%
$102,150 $2,560
Jul 29, 12 AM $0.000115
+1.07%
$103,207 $2,701
Jul 28, 11 PM $0.000114
-1.04%
$102,111 $2,705
Jul 28, 10 PM $0.000115
-0.05%
$102,853 $2,742
Jul 28, 9 PM $0.000115
+0.09%
$102,904 $2,766
Jul 28, 7 PM $0.000115
+0.41%
$102,527 $3,213
Jul 28, 6 PM $0.000114
-3.91%
$102,113 $3,372
Jul 28, 5 PM $0.000119
+1.27%
$106,368 $2,621
Jul 28, 4 PM $0.000118
+0.02%
$105,290 $4,839
Jul 28, 3 PM $0.000118
+5.83%
$105,659 $5,369
Jul 28, 2 PM $0.000111
+0.14%
$99,789 $5,047
Jul 28, 1 PM $0.000111
+0.00%
$99,073 $6,043
Jul 28, 11 AM $0.000111
+0.39%
$99,043 $5,844
Jul 28, 10 AM $0.000111
-0.82%
$99,757 $5,773