Cope Historical Data

Cope Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000113
-0.59%
$ 109,190 $ 49,880
Apr 23, 4 PM $ 0.000113
-0.50%
$ 109,832 $ 49,941
Apr 23, 3 PM $ 0.000114
-4.33%
$ 110,256 $ 43,267
Apr 23, 11 AM $ 0.000143
+0.00%
$ 138,463 $ 6,286
Apr 23, 9 AM $ 0.000143
+0.00%
$ 138,707 $ 23,516
Apr 23, 7 AM $ 0.000142
+0.20%
$ 137,688 $ 23,330
Apr 23, 6 AM $ 0.000144
+0.12%
$ 139,533 $ 23,282
Apr 23, 5 AM $ 0.000147
+0.21%
$ 142,268 $ 24,480
Apr 23, 4 AM $ 0.000147
-0.45%
$ 141,903 $ 24,682
Apr 23, 3 AM $ 0.000147
+6.57%
$ 142,590 $ 24,358
Apr 23, 2 AM $ 0.000138
-6.36%
$ 133,465 $ 28,815
Apr 23, 1 AM $ 0.000147
-6.22%
$ 142,232 $ 3,541
Apr 23, 12 AM $ 0.000157
-1.25%
$ 151,664 $ 30,471
Apr 22, 11 PM $ 0.00016
-0.05%
$ 154,978 $ 30,182
Apr 22, 10 PM $ 0.00016
-2.24%
$ 155,103 $ 30,092
Apr 22, 8 PM $ 0.000164
+0.87%
$ 159,028 $ 30,587
Apr 22, 7 PM $ 0.000164
+0.01%
$ 158,679 $ 29,960
Apr 22, 6 PM $ 0.000164
+0.50%
$ 158,742 $ 29,958
Apr 22, 5 PM $ 0.000163
+0.74%
$ 157,998 $ 29,984
Apr 22, 4 PM $ 0.000163
-0.51%
$ 157,385 $ 29,964
Apr 22, 3 PM $ 0.000163
+0.00%
$ 158,217 $ 29,917
Apr 22, 2 PM $ 0.000165
+0.85%
$ 159,453 $ 30,152
Apr 22, 1 PM $ 0.000163
-1.62%
$ 158,183 $ 30,149
Apr 22, 12 PM $ 0.000166
+7.69%
$ 160,792 $ 29,958
Apr 22, 11 AM $ 0.000153
+3.44%
$ 148,108 $ 14,561
Apr 22, 10 AM $ 0.000149
-0.13%
$ 144,271 $ 14,358
Apr 22, 9 AM $ 0.000151
-2.00%
$ 145,888 $ 14,452
Apr 22, 8 AM $ 0.000153
+0.00%
$ 148,321 $ 14,091
Apr 22, 7 AM $ 0.00015
+1.00%
$ 145,433 $ 14,059
Apr 22, 6 AM $ 0.000145
+0.00%
$ 140,579 $ 19,617
Apr 22, 5 AM $ 0.000145
+2.05%
$ 140,426 $ 23,254
Apr 22, 4 AM $ 0.000142
+1.41%
$ 137,626 $ 21,221
Apr 22, 2 AM $ 0.000139
+2.47%
$ 134,211 $ 21,597
Apr 22, 12 AM $ 0.000136
-0.20%
$ 131,895 $ 28,527
Apr 21, 10 PM $ 0.000135
+0.00%
$ 130,763 $ 28,429
Apr 21, 9 PM $ 0.000136
-1.04%
$ 131,385 $ 28,324
Apr 21, 8 PM $ 0.000137
-1.21%
$ 132,744 $ 28,160
Apr 21, 7 PM $ 0.000139
+0.00%
$ 134,491 $ 55,086
Apr 21, 3 PM $ 0.00014
+0.00%
$ 135,762 $ 58,690
Apr 21, 2 PM $ 0.00014
+0.52%
$ 135,708 $ 58,667
Apr 21, 1 PM $ 0.000139
+0.83%
$ 135,022 $ 7,570
Apr 21, 12 PM $ 0.000138
-5.63%
$ 133,887 $ 7,522
Apr 21, 11 AM $ 0.000146
+0.00%
$ 141,847 $ 120,017
Apr 21, 10 AM $ 0.000146
-0.84%
$ 141,803 $ 120,001
Apr 21, 8 AM $ 0.000148
+0.00%
$ 142,906 $ 122,672
Apr 21, 7 AM $ 0.000147
+0.08%
$ 142,676 $ 122,666
Apr 21, 6 AM $ 0.000147
+0.49%
$ 142,731 $ 117,060
Apr 21, 5 AM $ 0.000146
+1.22%
$ 141,767 $ 117,058
Apr 21, 4 AM $ 0.000141
+2.81%
$ 136,730 $ 113,112
Apr 21, 3 AM $ 0.000136
-0.13%
$ 131,665 $ 112,821