Cope Historical Data

Cope Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000108
+0.00%
$ 104,755 $ 20,920
Apr 27, 3 AM $ 0.000107
+0.00%
$ 103,810 $ 20,928
Apr 27, 2 AM $ 0.000108
-0.04%
$ 104,163 $ 20,894
Apr 27, 1 AM $ 0.000107
+0.25%
$ 103,898 $ 20,828
Apr 27, 12 AM $ 0.000107
+0.06%
$ 103,593 $ 19,367
Apr 26, 11 PM $ 0.000107
-2.59%
$ 103,600 $ 19,357
Apr 26, 10 PM $ 0.00011
+0.00%
$ 106,213 $ 8,184
Apr 26, 6 PM $ 0.000107
+2.04%
$ 103,613 $ 8,196
Apr 26, 5 PM $ 0.000105
-2.87%
$ 102,001 $ 7,747
Apr 26, 3 PM $ 0.000109
+4.38%
$ 105,267 $ 1,778
Apr 26, 12 PM $ 0.000104
-3.25%
$ 100,263 $ 1,706
Apr 26, 11 AM $ 0.000107
+0.00%
$ 103,628 $ 1,174
Apr 26, 9 AM $ 0.000107
+0.09%
$ 103,713 $ 1,172
Apr 26, 8 AM $ 0.000112
+0.39%
$ 108,088 $ 618
Apr 26, 6 AM $ 0.000112
+0.00%
$ 108,052 $ 595
Apr 25, 11 PM $ 0.00011
+0.00%
$ 106,242 $ 1,067
Apr 25, 10 PM $ 0.00011
+0.00%
$ 106,250 $ 1,068
Apr 25, 6 PM $ 0.000109
-0.08%
$ 105,454 $ 8,933
Apr 25, 5 PM $ 0.000109
-0.18%
$ 105,951 $ 8,933
Apr 25, 4 PM $ 0.000111
+0.00%
$ 107,717 $ 1,344
Apr 25, 2 PM $ 0.000112
+0.00%
$ 108,452 $ 10,922
Apr 25, 9 AM $ 0.000112
+0.37%
$ 108,328 $ 13,449
Apr 25, 8 AM $ 0.000111
+0.55%
$ 107,636 $ 13,451
Apr 25, 7 AM $ 0.00011
+0.00%
$ 106,565 $ 13,386
Apr 25, 4 AM $ 0.000112
+0.00%
$ 108,344 $ 13,118
Apr 25, 1 AM $ 0.000112
+0.00%
$ 108,072 $ 14,102
Apr 25, 12 AM $ 0.000112
-0.02%
$ 108,235 $ 14,271
Apr 24, 11 PM $ 0.000112
-1.55%
$ 108,714 $ 14,189
Apr 24, 10 PM $ 0.000114
+0.00%
$ 110,767 $ 13,765
Apr 24, 8 PM $ 0.000115
+0.11%
$ 111,429 $ 17,898
Apr 24, 7 PM $ 0.000115
-2.43%
$ 111,689 $ 18,099
Apr 24, 6 PM $ 0.000118
+0.44%
$ 114,107 $ 10,821
Apr 24, 5 PM $ 0.000117
+0.35%
$ 113,620 $ 10,849
Apr 24, 4 PM $ 0.000117
+0.00%
$ 113,376 $ 11,090
Apr 24, 3 PM $ 0.000117
+3.21%
$ 113,060 $ 11,237
Apr 24, 2 PM $ 0.00011
-0.23%
$ 106,905 $ 38,882
Apr 24, 11 AM $ 0.000109
+0.21%
$ 105,759 $ 42,254
Apr 24, 6 AM $ 0.000107
+0.00%
$ 104,029 $ 50,534
Apr 24, 5 AM $ 0.000108
+0.00%
$ 104,177 $ 50,996
Apr 24, 3 AM $ 0.000112
-1.11%
$ 108,749 $ 7,116
Apr 24, 2 AM $ 0.000112
-1.26%
$ 108,749 $ 51,949
Apr 24, 1 AM $ 0.000114
-1.04%
$ 110,280 $ 52,885
Apr 24, 12 AM $ 0.000115
+0.84%
$ 111,408 $ 53,751
Apr 23, 11 PM $ 0.000114
+0.00%
$ 110,781 $ 53,643
Apr 23, 10 PM $ 0.000114
+1.97%
$ 110,564 $ 53,981
Apr 23, 9 PM $ 0.00011
+0.00%
$ 106,731 $ 49,622
Apr 23, 8 PM $ 0.000111
+0.08%
$ 107,884 $ 49,519
Apr 23, 7 PM $ 0.000111
-0.42%
$ 107,905 $ 49,470
Apr 23, 6 PM $ 0.000113
+0.00%
$ 108,963 $ 49,912
Apr 23, 5 PM $ 0.000113
-0.59%
$ 109,190 $ 49,880