Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $0.0000965
+0.37%
$86,366 $903
Aug 2, 3 AM $0.000096
+0.74%
$85,954 $2,106
Aug 2, 2 AM $0.0000953
+0.95%
$85,273 $2,295
Aug 2, 1 AM $0.0000944
+0.10%
$84,490 $2,630
Aug 1, 10 PM $0.0000933
+0.00%
$83,491 $2,848
Aug 1, 9 PM $0.0000933
+0.00%
$83,518 $2,876
Aug 1, 8 PM $0.0000931
+0.00%
$83,369 $3,419
Aug 1, 7 PM $0.0000936
-0.08%
$83,782 $3,443
Aug 1, 6 PM $0.0000932
-1.60%
$83,447 $3,644
Aug 1, 5 PM $0.0000935
-0.60%
$83,672 $3,943
Aug 1, 4 PM $0.0000941
-1.74%
$84,181 $4,642
Aug 1, 3 PM $0.0000947
+0.00%
$84,776 $4,788
Aug 1, 2 PM $0.0000962
-0.02%
$86,104 $4,648
Aug 1, 1 PM $0.0000971
-0.14%
$86,937 $4,637
Aug 1, 11 AM $0.0000955
-0.01%
$85,503 $4,647
Aug 1, 10 AM $0.0000958
-0.02%
$85,753 $4,659
Aug 1, 9 AM $0.0000959
-0.97%
$85,812 $4,653
Aug 1, 8 AM $0.0000968
+0.12%
$86,625 $4,592
Aug 1, 7 AM $0.0000961
+0.46%
$85,996 $4,601
Aug 1, 6 AM $0.0000957
+0.00%
$85,622 $4,535
Aug 1, 5 AM $0.000095
-0.02%
$85,037 $4,538
Aug 1, 4 AM $0.0000938
-8.94%
$83,931 $4,349
Aug 1, 3 AM $0.000103
+8.90%
$92,170 $4,016
Aug 1, 2 AM $0.0000941
-1.55%
$84,252 $3,656
Aug 1, 1 AM $0.000097
+0.00%
$86,813 $3,489
Aug 1, 12 AM $0.000096
+0.10%
$85,958 $3,486
Jul 31, 11 PM $0.000098
+1.44%
$87,685 $3,369
Jul 31, 10 PM $0.0000966
+0.12%
$86,437 $3,364
Jul 31, 9 PM $0.0000974
-3.69%
$87,200 $3,420
Jul 31, 8 PM $0.000101
-0.78%
$90,489 $2,797
Jul 31, 7 PM $0.000102
-1.83%
$91,200 $2,812
Jul 31, 6 PM $0.000103
-3.68%
$91,752 $2,443
Jul 31, 5 PM $0.000106
+1.50%
$95,291 $2,382
Jul 31, 4 PM $0.000101
+0.00%
$90,205 $1,476
Jul 31, 3 PM $0.0000999
+0.03%
$89,413 $1,474
Jul 31, 1 PM $0.000103
+0.01%
$91,877 $1,527
Jul 31, 12 PM $0.000102
+0.00%
$91,414 $1,324
Jul 31, 10 AM $0.000102
+0.00%
$91,464 $1,386
Jul 31, 8 AM $0.000101
+0.08%
$90,229 $1,364
Jul 31, 6 AM $0.0001
+0.00%
$89,858 $2,033
Jul 31, 5 AM $0.0000999
+0.90%
$89,401 $2,169
Jul 31, 4 AM $0.0000989
-1.36%
$88,498 $1,955
Jul 31, 3 AM $0.000102
-0.05%
$90,928 $2,208
Jul 31, 2 AM $0.000102
-0.37%
$91,396 $2,256
Jul 31, 1 AM $0.000103
+0.00%
$92,564 $2,183
Jul 30, 11 PM $0.000103
-0.06%
$92,303 $4,764
Jul 30, 10 PM $0.000103
-0.10%
$92,354 $4,855
Jul 30, 9 PM $0.000104
+0.76%
$93,126 $4,920
Jul 30, 8 PM $0.000103
-0.34%
$92,400 $4,927
Jul 30, 7 PM $0.000104
-0.19%
$93,137 $4,898