Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 AM $0.000104
-0.61%
$93,367 $747
Aug 5, 4 AM $0.000105
+2.83%
$93,871 $705
Aug 5, 3 AM $0.000103
+0.02%
$92,320 $1,250
Aug 5, 2 AM $0.000103
+0.12%
$92,351 $1,269
Aug 5, 1 AM $0.000102
+0.00%
$91,048 $1,322
Aug 5, 12 AM $0.000102
-0.54%
$91,069 $1,696
Aug 4, 11 PM $0.000103
+0.00%
$91,974 $1,698
Aug 4, 10 PM $0.000103
-0.41%
$92,113 $1,697
Aug 4, 9 PM $0.000103
+0.00%
$91,906 $2,028
Aug 4, 8 PM $0.000103
-0.76%
$91,888 $2,034
Aug 4, 5 PM $0.000103
-0.14%
$92,171 $2,070
Aug 4, 4 PM $0.0001
+0.00%
$89,554 $2,186
Aug 4, 3 PM $0.000101
-0.18%
$89,960 $3,802
Aug 4, 2 PM $0.0000994
+0.03%
$88,881 $3,731
Aug 4, 12 PM $0.0001
-0.21%
$89,677 $3,807
Aug 4, 11 AM $0.000101
+0.27%
$90,466 $3,746
Aug 4, 6 AM $0.0000994
-1.02%
$88,925 $3,785
Aug 4, 5 AM $0.0001
-0.85%
$89,857 $3,757
Aug 4, 4 AM $0.000101
+1.78%
$90,628 $3,651
Aug 4, 3 AM $0.0000995
-3.78%
$89,047 $3,230
Aug 4, 2 AM $0.000104
+0.15%
$92,624 $3,235
Aug 4, 1 AM $0.000104
+0.77%
$92,641 $3,203
Aug 4, 12 AM $0.000103
-4.69%
$91,919 $2,790
Aug 3, 10 PM $0.000107
-0.41%
$95,830 $2,795
Aug 3, 9 PM $0.000108
-0.84%
$96,242 $2,801
Aug 3, 8 PM $0.000108
-1.68%
$97,042 $2,685
Aug 3, 7 PM $0.0000999
-0.20%
$89,375 $2,357
Aug 3, 6 PM $0.0001
+1.34%
$89,600 $2,344
Aug 3, 4 PM $0.0000984
-1.11%
$88,085 $2,650
Aug 3, 3 PM $0.0000996
-1.36%
$89,107 $1,036
Aug 3, 2 PM $0.000101
+0.47%
$90,254 $832
Aug 3, 1 PM $0.0001
+0.14%
$89,671 $704
Aug 3, 10 AM $0.0000997
+0.00%
$89,189 $701
Aug 3, 8 AM $0.0000974
-2.26%
$87,214 $778
Aug 3, 6 AM $0.0000999
+0.00%
$89,375 $788
Aug 3, 5 AM $0.0000998
+0.00%
$89,363 $787
Aug 3, 4 AM $0.0000992
+0.20%
$88,759 $785
Aug 3, 3 AM $0.000099
-0.14%
$88,599 $764
Aug 3, 2 AM $0.0000995
-0.19%
$89,059 $726
Aug 3, 1 AM $0.0000993
-1.07%
$88,887 $698
Aug 2, 8 PM $0.0000998
+0.22%
$89,296 $601
Aug 2, 7 PM $0.0000998
+0.85%
$89,279 $695
Aug 2, 4 PM $0.000101
+2.41%
$90,808 $554
Aug 2, 2 PM $0.0001
+0.37%
$89,634 $796
Aug 2, 1 PM $0.0000998
+2.32%
$89,282 $771
Aug 2, 11 AM $0.0000951
+0.04%
$85,118 $689
Aug 2, 9 AM $0.0000962
+0.05%
$86,072 $766
Aug 2, 8 AM $0.0000965
+0.00%
$86,332 $850
Aug 2, 5 AM $0.0000965
+0.07%
$86,334 $856
Aug 2, 4 AM $0.0000965
+0.37%
$86,366 $903