Cope Historical Data

Cope Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000123
-0.37%
$ 118,968 $ 156,169
Apr 29, 6 PM $ 0.000124
-0.52%
$ 119,673 $ 156,096
Apr 29, 5 PM $ 0.000124
+0.02%
$ 120,471 $ 156,306
Apr 29, 4 PM $ 0.000125
+1.01%
$ 120,692 $ 156,275
Apr 29, 12 PM $ 0.000124
+0.00%
$ 120,151 $ 157,701
Apr 29, 11 AM $ 0.000124
-0.38%
$ 119,628 $ 158,363
Apr 29, 10 AM $ 0.000123
+0.00%
$ 118,722 $ 167,617
Apr 29, 9 AM $ 0.000123
-1.33%
$ 118,724 $ 168,363
Apr 29, 8 AM $ 0.000124
-0.17%
$ 120,353 $ 173,554
Apr 29, 7 AM $ 0.000124
-0.50%
$ 120,068 $ 179,012
Apr 29, 6 AM $ 0.000126
+0.08%
$ 121,884 $ 178,967
Apr 29, 4 AM $ 0.000128
-0.42%
$ 123,717 $ 178,996
Apr 29, 3 AM $ 0.000126
+3.23%
$ 122,084 $ 179,526
Apr 29, 2 AM $ 0.000122
+0.07%
$ 118,471 $ 178,616
Apr 29, 1 AM $ 0.000121
+0.24%
$ 117,545 $ 178,476
Apr 29, 12 AM $ 0.00012
-10.44%
$ 116,684 $ 167,833
Apr 28, 11 PM $ 0.000135
+10.80%
$ 130,294 $ 121,305
Apr 28, 9 PM $ 0.00012
+1.38%
$ 116,474 $ 31,078
Apr 28, 8 PM $ 0.000119
+0.18%
$ 115,538 $ 31,332
Apr 28, 7 PM $ 0.000119
+1.52%
$ 115,265 $ 31,287
Apr 28, 6 PM $ 0.000117
+1.31%
$ 113,544 $ 31,308
Apr 28, 5 PM $ 0.000115
+2.51%
$ 111,506 $ 4,630
Apr 28, 4 PM $ 0.00011
+0.00%
$ 106,606 $ 31,122
Apr 28, 3 PM $ 0.00011
-2.65%
$ 106,161 $ 31,342
Apr 28, 2 PM $ 0.000113
-1.74%
$ 109,049 $ 30,850
Apr 28, 1 PM $ 0.000115
-1.10%
$ 111,096 $ 30,854
Apr 28, 12 PM $ 0.000116
+0.06%
$ 112,292 $ 30,824
Apr 28, 11 AM $ 0.000117
+0.92%
$ 112,945 $ 30,792
Apr 28, 10 AM $ 0.000117
-3.10%
$ 113,428 $ 30,681
Apr 28, 9 AM $ 0.000121
+4.77%
$ 117,153 $ 17,776
Apr 28, 8 AM $ 0.000116
+15.28%
$ 111,931 $ 17,485
Apr 28, 6 AM $ 0.0000994
-0.63%
$ 96,222 $ 12,333
Apr 28, 5 AM $ 0.0000999
+1.05%
$ 96,781 $ 6,820
Apr 28, 4 AM $ 0.0000983
+0.21%
$ 95,213 $ 6,276
Apr 28, 3 AM $ 0.000102
+0.00%
$ 98,663 $ 6,419
Apr 28, 12 AM $ 0.000104
+0.00%
$ 100,333 $ 7,863
Apr 27, 10 PM $ 0.0001
+4.38%
$ 97,243 $ 7,997
Apr 27, 9 PM $ 0.0000962
-0.38%
$ 93,184 $ 3,751
Apr 27, 8 PM $ 0.0000975
+0.28%
$ 94,450 $ 3,749
Apr 27, 7 PM $ 0.0000959
+0.00%
$ 92,861 $ 3,508
Apr 27, 6 PM $ 0.0000959
-1.30%
$ 92,901 $ 14,373
Apr 27, 5 PM $ 0.0000969
+0.03%
$ 93,886 $ 14,567
Apr 27, 4 PM $ 0.0000959
-1.85%
$ 92,834 $ 15,089
Apr 27, 3 PM $ 0.0000977
-1.74%
$ 94,579 $ 20,539
Apr 27, 2 PM $ 0.0000994
-3.13%
$ 96,291 $ 20,438
Apr 27, 11 AM $ 0.000102
+0.00%
$ 99,097 $ 20,637
Apr 27, 10 AM $ 0.000104
-0.02%
$ 100,255 $ 20,631
Apr 27, 8 AM $ 0.000103
-3.21%
$ 99,380 $ 21,146
Apr 27, 6 AM $ 0.000107
-0.05%
$ 103,410 $ 20,920
Apr 27, 4 AM $ 0.000108
+0.00%
$ 104,755 $ 20,920