Cope Historical Data

Cope Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000119
+1.90%
$ 115,719 $ 52,621
May 2, 11 AM $ 0.000117
-1.20%
$ 113,721 $ 33,454
May 2, 10 AM $ 0.000119
+0.16%
$ 115,107 $ 33,462
May 2, 8 AM $ 0.000117
+0.49%
$ 113,482 $ 27,347
May 2, 6 AM $ 0.000118
-0.65%
$ 114,675 $ 27,804
May 2, 5 AM $ 0.000119
+0.16%
$ 115,434 $ 24,721
May 2, 4 AM $ 0.000119
+0.93%
$ 114,780 $ 24,950
May 2, 3 AM $ 0.000117
+2.15%
$ 113,389 $ 23,698
May 2, 2 AM $ 0.000115
-0.41%
$ 110,999 $ 24,716
May 2, 1 AM $ 0.000115
+0.46%
$ 111,770 $ 24,635
May 2, 12 AM $ 0.000114
+0.88%
$ 110,770 $ 12,292
May 1, 11 PM $ 0.000113
+0.72%
$ 109,791 $ 11,436
May 1, 10 PM $ 0.000113
+0.25%
$ 108,988 $ 11,415
May 1, 9 PM $ 0.000112
+0.06%
$ 108,945 $ 11,282
May 1, 8 PM $ 0.000113
-2.89%
$ 108,971 $ 28,632
May 1, 7 PM $ 0.000116
+0.00%
$ 112,242 $ 31,674
May 1, 6 PM $ 0.000117
-1.88%
$ 112,975 $ 31,690
May 1, 5 PM $ 0.000117
-0.85%
$ 113,568 $ 31,156
May 1, 4 PM $ 0.000118
+0.08%
$ 113,981 $ 23,406
May 1, 3 PM $ 0.000116
+0.20%
$ 112,776 $ 23,056
May 1, 10 AM $ 0.000116
+0.56%
$ 112,191 $ 29,211
May 1, 7 AM $ 0.000116
-2.44%
$ 111,920 $ 29,441
May 1, 6 AM $ 0.000118
+0.03%
$ 114,721 $ 29,504
May 1, 5 AM $ 0.00012
+0.43%
$ 116,588 $ 29,404
May 1, 4 AM $ 0.000118
+0.00%
$ 114,050 $ 64,335
May 1, 3 AM $ 0.000116
+1.10%
$ 112,126 $ 64,335
May 1, 1 AM $ 0.000113
+3.27%
$ 109,868 $ 63,259
Apr 30, 9 PM $ 0.00011
+0.07%
$ 106,151 $ 64,851
Apr 30, 8 PM $ 0.000108
-1.80%
$ 104,732 $ 47,208
Apr 30, 7 PM $ 0.00011
+0.06%
$ 106,614 $ 44,346
Apr 30, 6 PM $ 0.00011
-0.66%
$ 106,553 $ 44,383
Apr 30, 5 PM $ 0.000111
-0.78%
$ 107,408 $ 44,448
Apr 30, 4 PM $ 0.000112
+0.01%
$ 108,435 $ 44,192
Apr 30, 3 PM $ 0.000112
+3.65%
$ 108,393 $ 44,211
Apr 30, 2 PM $ 0.000108
+2.84%
$ 104,422 $ 43,032
Apr 30, 1 PM $ 0.000105
+0.09%
$ 101,314 $ 37,692
Apr 30, 11 AM $ 0.000104
+0.00%
$ 101,061 $ 37,692
Apr 30, 10 AM $ 0.000105
-1.38%
$ 101,856 $ 40,275
Apr 30, 9 AM $ 0.000107
+0.35%
$ 103,304 $ 39,959
Apr 30, 8 AM $ 0.000107
+0.01%
$ 103,263 $ 39,919
Apr 30, 5 AM $ 0.000105
+0.00%
$ 101,366 $ 3,536
Apr 30, 4 AM $ 0.000113
-1.58%
$ 109,659 $ 2,597
Apr 30, 3 AM $ 0.000112
+0.12%
$ 108,297 $ 5,904
Apr 30, 2 AM $ 0.000112
-0.06%
$ 108,811 $ 5,904
Apr 30, 1 AM $ 0.000109
+0.00%
$ 105,361 $ 3,141
Apr 30, 12 AM $ 0.000121
+0.00%
$ 117,086 $ 1,718
Apr 29, 11 PM $ 0.000121
+0.03%
$ 117,126 $ 95,372
Apr 29, 10 PM $ 0.000121
-0.18%
$ 117,593 $ 156,236
Apr 29, 9 PM $ 0.000122
+0.00%
$ 118,032 $ 156,229
Apr 29, 7 PM $ 0.000123
-0.37%
$ 118,968 $ 156,169