Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $0.0000937
-0.46%
$83,756 $1,944
Aug 7, 11 PM $0.0000939
-0.03%
$83,942 $1,898
Aug 7, 10 PM $0.0000926
+0.00%
$82,835 $2,157
Aug 7, 9 PM $0.0000924
+0.67%
$82,648 $2,149
Aug 7, 8 PM $0.0000919
-4.10%
$82,142 $2,112
Aug 7, 7 PM $0.0000958
-1.70%
$85,655 $1,739
Aug 7, 4 PM $0.0000982
+0.20%
$87,826 $2,079
Aug 7, 3 PM $0.000098
+0.06%
$87,656 $2,062
Aug 7, 2 PM $0.0000976
+0.00%
$87,274 $1,983
Aug 7, 12 PM $0.000097
+0.00%
$86,704 $1,945
Aug 7, 11 AM $0.0000969
-0.23%
$86,648 $1,920
Aug 7, 9 AM $0.0000969
-1.05%
$86,633 $1,936
Aug 7, 8 AM $0.000098
+0.61%
$87,594 $1,820
Aug 7, 6 AM $0.0000971
+3.49%
$86,791 $1,709
Aug 7, 4 AM $0.0000942
-0.23%
$84,268 $1,442
Aug 7, 12 AM $0.0000947
+0.00%
$84,726 $1,482
Aug 6, 11 PM $0.0000947
-0.11%
$84,725 $1,482
Aug 6, 10 PM $0.0000956
+0.00%
$85,506 $1,494
Aug 6, 9 PM $0.0000949
+0.00%
$84,865 $1,495
Aug 6, 8 PM $0.0000945
+0.35%
$84,517 $1,450
Aug 6, 7 PM $0.0000942
-2.64%
$84,277 $2,219
Aug 6, 6 PM $0.0000968
-0.04%
$86,579 $2,281
Aug 6, 5 PM $0.0000965
+1.47%
$86,329 $2,334
Aug 6, 4 PM $0.000095
+0.00%
$84,989 $2,179
Aug 6, 3 PM $0.0000954
+0.00%
$85,330 $2,153
Aug 6, 1 PM $0.0000954
+0.00%
$85,330 $2,153
Aug 6, 10 AM $0.0000944
-1.11%
$84,387 $2,172
Aug 6, 8 AM $0.0000951
+0.04%
$85,018 $2,595
Aug 6, 6 AM $0.0000959
+0.00%
$85,787 $2,483
Aug 6, 5 AM $0.000095
+0.03%
$84,981 $3,083
Aug 6, 4 AM $0.0000947
+0.00%
$84,658 $2,930
Aug 6, 3 AM $0.000095
-0.32%
$84,953 $2,906
Aug 6, 2 AM $0.0000953
-0.61%
$85,218 $3,060
Aug 6, 1 AM $0.000096
-4.43%
$85,819 $2,966
Aug 6, 12 AM $0.0000993
+0.00%
$88,801 $2,720
Aug 5, 11 PM $0.0000993
+0.08%
$88,801 $2,720
Aug 5, 10 PM $0.0000993
-0.27%
$88,798 $2,727
Aug 5, 9 PM $0.0000996
-1.37%
$89,046 $2,697
Aug 5, 8 PM $0.0000999
+0.00%
$89,345 $2,710
Aug 5, 7 PM $0.0000999
-7.18%
$89,328 $2,675
Aug 5, 5 PM $0.000108
-0.83%
$96,381 $1,692
Aug 5, 4 PM $0.000109
+0.00%
$97,213 $1,667
Aug 5, 3 PM $0.000108
+0.00%
$97,010 $1,632
Aug 5, 1 PM $0.000108
-1.02%
$96,412 $1,621
Aug 5, 12 PM $0.000108
+0.09%
$96,684 $1,696
Aug 5, 11 AM $0.000108
-0.73%
$96,551 $1,686
Aug 5, 9 AM $0.000109
+2.46%
$97,259 $1,643
Aug 5, 8 AM $0.000102
+0.00%
$90,884 $986
Aug 5, 7 AM $0.000101
-0.17%
$90,569 $988
Aug 5, 6 AM $0.000102
-0.07%
$90,781 $1,010