Cope Historical Data

Cope Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000144
+0.81%
$ 139,296 $ 70,919
May 5, 1 AM $ 0.000143
-0.15%
$ 138,173 $ 71,117
May 5, 12 AM $ 0.000143
+1.18%
$ 138,385 $ 71,064
May 4, 11 PM $ 0.000141
-0.97%
$ 136,765 $ 69,774
May 4, 10 PM $ 0.000143
+1.14%
$ 138,110 $ 69,927
May 4, 9 PM $ 0.000141
+1.15%
$ 136,640 $ 71,397
May 4, 8 PM $ 0.000139
-0.41%
$ 135,084 $ 102,146
May 4, 7 PM $ 0.00014
+1.35%
$ 135,637 $ 102,079
May 4, 6 PM $ 0.000138
-0.09%
$ 133,826 $ 110,618
May 4, 5 PM $ 0.000138
+0.82%
$ 133,943 $ 101,197
May 4, 4 PM $ 0.000137
-0.27%
$ 132,785 $ 110,799
May 4, 3 PM $ 0.000137
+0.80%
$ 133,165 $ 111,010
May 4, 2 PM $ 0.000136
-0.62%
$ 132,113 $ 111,677
May 4, 1 PM $ 0.000137
-5.88%
$ 132,939 $ 114,706
May 4, 12 PM $ 0.000146
-6.00%
$ 141,243 $ 117,725
May 4, 11 AM $ 0.000155
+3.44%
$ 150,223 $ 117,829
May 4, 10 AM $ 0.00015
-7.54%
$ 145,226 $ 116,155
May 4, 9 AM $ 0.000162
+0.04%
$ 156,915 $ 120,383
May 4, 8 AM $ 0.000161
+0.29%
$ 155,892 $ 120,775
May 4, 7 AM $ 0.000161
-0.51%
$ 155,478 $ 120,184
May 4, 6 AM $ 0.000161
-0.63%
$ 156,246 $ 120,058
May 4, 5 AM $ 0.000162
+2.92%
$ 157,236 $ 120,103
May 4, 4 AM $ 0.000158
+3.34%
$ 152,783 $ 116,683
May 4, 3 AM $ 0.000151
+0.00%
$ 146,152 $ 73,594
May 4, 2 AM $ 0.000151
+3.17%
$ 146,070 $ 73,551
May 4, 1 AM $ 0.000145
+1.10%
$ 140,067 $ 71,340
May 4, 12 AM $ 0.000145
-0.48%
$ 140,391 $ 71,340
May 3, 11 PM $ 0.000146
-0.14%
$ 141,323 $ 74,117
May 3, 10 PM $ 0.000147
-8.02%
$ 142,812 $ 72,629
May 3, 9 PM $ 0.00016
-1.56%
$ 155,311 $ 71,605
May 3, 8 PM $ 0.000163
+25.34%
$ 157,785 $ 71,402
May 3, 7 PM $ 0.00013
-2.02%
$ 125,902 $ 39,260
May 3, 6 PM $ 0.000132
+5.54%
$ 128,045 $ 35,260
May 3, 5 PM $ 0.000121
+2.71%
$ 117,279 $ 29,961
May 3, 4 PM $ 0.000115
+0.19%
$ 111,792 $ 20,284
May 3, 3 PM $ 0.000115
-6.43%
$ 111,531 $ 19,875
May 3, 2 PM $ 0.000123
+0.42%
$ 119,168 $ 16,598
May 3, 1 PM $ 0.000122
-12.75%
$ 118,304 $ 16,437
May 3, 12 PM $ 0.00014
+0.73%
$ 135,582 $ 29,671
May 3, 11 AM $ 0.000141
+0.14%
$ 136,603 $ 39,680
May 3, 10 AM $ 0.000139
-0.35%
$ 134,408 $ 39,781
May 3, 9 AM $ 0.000139
+4.13%
$ 134,875 $ 39,252
May 3, 8 AM $ 0.000134
+9.82%
$ 129,553 $ 34,570
May 3, 2 AM $ 0.000119
+0.00%
$ 115,577 $ 33,593
May 3, 1 AM $ 0.000122
+0.28%
$ 117,899 $ 33,593
May 2, 10 PM $ 0.000123
+0.00%
$ 119,550 $ 43,638
May 2, 3 PM $ 0.000121
-0.61%
$ 117,591 $ 53,155
May 2, 2 PM $ 0.000122
+0.69%
$ 118,315 $ 52,861
May 2, 1 PM $ 0.000121
+0.20%
$ 117,279 $ 52,727
May 2, 12 PM $ 0.000119
+1.90%
$ 115,719 $ 52,621