Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.0000963
+0.00%
$86,048 $527
Aug 10, 5 PM $0.0000968
+0.52%
$86,534 $527
Aug 10, 4 PM $0.0000992
-0.01%
$88,700 $819
Aug 10, 12 PM $0.0000996
-0.33%
$88,984 $808
Aug 10, 11 AM $0.0001
+0.00%
$89,352 $702
Aug 10, 8 AM $0.0001
+0.00%
$89,491 $2,195
Aug 10, 7 AM $0.0001
+0.00%
$89,496 $2,179
Aug 10, 5 AM $0.0001
-0.02%
$89,750 $2,821
Aug 10, 2 AM $0.0001
-0.77%
$89,809 $3,062
Aug 10, 1 AM $0.000101
+0.35%
$90,508 $2,962
Aug 10, 12 AM $0.000101
+0.00%
$90,138 $2,881
Aug 9, 11 PM $0.000101
-1.07%
$89,864 $2,970
Aug 9, 10 PM $0.000102
+0.76%
$90,832 $2,970
Aug 9, 9 PM $0.000101
+1.05%
$90,136 $3,030
Aug 9, 8 PM $0.0000999
+1.46%
$89,272 $2,894
Aug 9, 7 PM $0.0000946
+0.00%
$84,514 $2,804
Aug 9, 6 PM $0.0000945
-0.03%
$84,503 $2,803
Aug 9, 5 PM $0.0000946
-0.14%
$84,530 $2,808
Aug 9, 4 PM $0.0000966
+0.00%
$86,367 $2,573
Aug 9, 3 PM $0.0000966
+1.36%
$86,374 $2,584
Aug 9, 2 PM $0.0000953
+0.39%
$85,214 $2,583
Aug 9, 1 PM $0.0000949
+0.00%
$84,842 $2,800
Aug 9, 11 AM $0.000095
+0.00%
$84,966 $2,801
Aug 9, 10 AM $0.0000957
-0.81%
$85,573 $2,729
Aug 9, 9 AM $0.0000965
-0.13%
$86,271 $2,625
Aug 9, 8 AM $0.0000965
+0.75%
$86,247 $2,607
Aug 9, 7 AM $0.000107
+0.00%
$95,248 $1,395
Aug 9, 6 AM $0.000106
+0.00%
$94,936 $1,248
Aug 9, 5 AM $0.000107
+9.13%
$95,343 $1,248
Aug 9, 4 AM $0.0000977
-0.11%
$87,383 $840
Aug 9, 3 AM $0.0000979
+0.00%
$87,491 $841
Aug 9, 2 AM $0.0000979
+0.00%
$87,504 $843
Aug 9, 1 AM $0.0000978
+0.00%
$87,444 $852
Aug 8, 11 PM $0.0000973
+0.00%
$86,984 $877
Aug 8, 10 PM $0.0000976
-0.38%
$87,230 $861
Aug 8, 9 PM $0.0000981
-0.20%
$87,707 $783
Aug 8, 8 PM $0.0000983
+2.43%
$87,853 $792
Aug 8, 7 PM $0.0000958
+0.43%
$85,643 $1,515
Aug 8, 6 PM $0.0000962
+1.21%
$85,957 $1,474
Aug 8, 5 PM $0.0000949
+0.00%
$84,880 $1,460
Aug 8, 4 PM $0.0000944
+0.00%
$84,437 $1,418
Aug 8, 2 PM $0.0000942
+1.05%
$84,234 $1,175
Aug 8, 1 PM $0.0000943
+0.00%
$84,346 $1,173
Aug 8, 11 AM $0.0000943
+0.68%
$84,354 $1,199
Aug 8, 10 AM $0.0000937
+0.02%
$83,777 $1,247
Aug 8, 9 AM $0.0000934
-0.05%
$83,541 $1,242
Aug 8, 8 AM $0.0000935
+1.52%
$83,579 $1,396
Aug 8, 5 AM $0.0000933
+0.02%
$83,406 $2,185
Aug 8, 3 AM $0.0000925
-0.76%
$82,677 $2,057
Aug 8, 2 AM $0.0000932
-0.54%
$83,305 $2,060