Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 PM $0.0000929
-0.43%
$83,023 $1,071
Aug 13, 2 PM $0.0000933
+0.24%
$83,395 $1,376
Aug 13, 1 PM $0.0000932
+2.76%
$83,264 $1,496
Aug 13, 11 AM $0.0000912
+0.00%
$81,532 $58
Aug 13, 7 AM $0.0000925
+0.00%
$-- $4,224
Aug 13, 6 AM $0.0000925
+0.51%
$82,641 $4,221
Aug 13, 5 AM $0.000092
+1.77%
$82,201 $4,136
Aug 13, 3 AM $0.0000914
+0.00%
$81,700 $4,125
Aug 13, 2 AM $0.0000907
-0.15%
$81,088 $4,071
Aug 13, 1 AM $0.0000909
-1.79%
$81,221 $4,415
Aug 13, 12 AM $0.0000925
-1.45%
$82,703 $4,525
Aug 12, 9 PM $0.0000945
+0.00%
$84,494 $4,742
Aug 12, 7 PM $0.0000933
+0.00%
$83,418 $4,753
Aug 12, 6 PM $0.0000944
+0.00%
$84,400 $4,724
Aug 12, 5 PM $0.0000937
-0.04%
$83,751 $4,687
Aug 12, 4 PM $0.0000936
-1.95%
$83,701 $4,563
Aug 12, 3 PM $0.0000955
-0.61%
$85,367 $4,561
Aug 12, 2 PM $0.0000968
+0.32%
$86,501 $4,370
Aug 12, 1 PM $0.0000964
-1.84%
$86,131 $4,373
Aug 12, 12 PM $0.000114
-1.31%
$101,809 $2,425
Aug 12, 10 AM $0.000115
+0.00%
$102,776 $2,338
Aug 12, 8 AM $0.000114
-1.22%
$102,162 $2,409
Aug 12, 7 AM $0.000116
+1.74%
$103,301 $2,260
Aug 12, 5 AM $0.000115
+0.00%
$102,482 $2,452
Aug 12, 4 AM $0.000115
-0.08%
$102,559 $2,452
Aug 12, 3 AM $0.000115
+0.11%
$102,641 $2,453
Aug 12, 2 AM $0.000112
-2.16%
$100,403 $2,404
Aug 12, 1 AM $0.000115
+9.43%
$102,878 $2,025
Aug 12, 12 AM $0.000105
-1.21%
$93,842 $1,257
Aug 11, 11 PM $0.000107
+0.00%
$95,541 $1,278
Aug 11, 10 PM $0.000108
+0.77%
$96,275 $1,278
Aug 11, 9 PM $0.000107
+0.02%
$95,237 $1,419
Aug 11, 8 PM $0.000107
+0.00%
$-- $1,326
Aug 11, 6 PM $0.000106
+0.00%
$94,714 $1,319
Aug 11, 5 PM $0.000107
+0.00%
$95,402 $1,397
Aug 11, 3 PM $0.000106
-0.61%
$94,337 $1,400
Aug 11, 2 PM $0.000106
+8.48%
$94,917 $1,400
Aug 11, 1 PM $0.0000979
+3.80%
$87,546 $1,157
Aug 11, 12 PM $0.0000946
-0.45%
$84,578 $534
Aug 11, 11 AM $0.0000955
+0.00%
$85,373 $548
Aug 11, 10 AM $0.000095
-0.27%
$84,955 $533
Aug 11, 9 AM $0.0000953
-0.01%
$85,189 $510
Aug 11, 8 AM $0.0000953
+1.20%
$85,196 $504
Aug 11, 7 AM $0.0000949
-1.45%
$84,805 $485
Aug 11, 6 AM $0.000096
+0.22%
$85,809 $18
Aug 11, 2 AM $0.0000957
-0.89%
$85,573 $632
Aug 11, 12 AM $0.0000949
-1.77%
$84,812 $784
Aug 10, 10 PM $0.0000952
+0.02%
$85,109 $786
Aug 10, 9 PM $0.0000965
-0.70%
$86,217 $764
Aug 10, 8 PM $0.0000963
+0.00%
$86,048 $527