Cope Historical Data

Cope Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000177
+0.28%
$ 170,939 $ 85,912
May 7, 3 AM $ 0.000176
+0.03%
$ 170,466 $ 86,337
May 7, 2 AM $ 0.000176
+0.11%
$ 170,423 $ 86,399
May 7, 1 AM $ 0.000175
-0.28%
$ 169,830 $ 82,316
May 6, 11 PM $ 0.000149
+0.06%
$ 144,723 $ 48,147
May 6, 10 PM $ 0.00016
-8.47%
$ 155,399 $ 61,481
May 6, 9 PM $ 0.000175
+3.12%
$ 169,858 $ 67,213
May 6, 8 PM $ 0.00017
-6.23%
$ 164,714 $ 16,594
May 6, 7 PM $ 0.000181
-1.41%
$ 175,650 $ 66,548
May 6, 6 PM $ 0.000192
-0.44%
$ 186,127 $ 66,436
May 6, 5 PM $ 0.000193
+1.89%
$ 186,953 $ 65,922
May 6, 4 PM $ 0.000189
+8.01%
$ 183,507 $ 67,326
May 6, 3 PM $ 0.000175
+19.77%
$ 169,926 $ 55,989
May 6, 2 PM $ 0.000147
-6.22%
$ 141,899 $ 46,021
May 6, 1 PM $ 0.000156
-2.73%
$ 151,333 $ 33,543
May 6, 12 PM $ 0.000161
-0.50%
$ 155,583 $ 38,290
May 6, 11 AM $ 0.000161
+0.93%
$ 156,361 $ 38,148
May 6, 10 AM $ 0.00016
+3.25%
$ 154,932 $ 37,946
May 6, 9 AM $ 0.000155
+3.50%
$ 150,052 $ 38,590
May 6, 8 AM $ 0.000149
+0.57%
$ 144,700 $ 38,770
May 6, 7 AM $ 0.000149
+1.41%
$ 143,886 $ 54,477
May 6, 6 AM $ 0.000147
-2.26%
$ 141,890 $ 55,019
May 6, 5 AM $ 0.000148
+4.01%
$ 143,201 $ 50,155
May 6, 4 AM $ 0.000142
-15.99%
$ 137,737 $ 42,073
May 6, 3 AM $ 0.000169
-0.13%
$ 163,949 $ 40,367
May 6, 2 AM $ 0.000169
-0.70%
$ 164,137 $ 40,055
May 6, 1 AM $ 0.000171
+0.09%
$ 165,300 $ 39,992
May 6, 12 AM $ 0.000171
-0.74%
$ 165,151 $ 39,974
May 5, 11 PM $ 0.000172
-0.52%
$ 166,387 $ 39,518
May 5, 10 PM $ 0.000173
+0.48%
$ 167,250 $ 34,520
May 5, 9 PM $ 0.000172
+0.91%
$ 166,413 $ 36,461
May 5, 8 PM $ 0.00017
+2.71%
$ 164,924 $ 36,475
May 5, 7 PM $ 0.000166
-0.72%
$ 160,569 $ 35,790
May 5, 6 PM $ 0.00016
-0.26%
$ 154,831 $ 35,245
May 5, 5 PM $ 0.00016
-1.84%
$ 155,227 $ 44,799
May 5, 4 PM $ 0.000163
-3.02%
$ 158,135 $ 42,533
May 5, 3 PM $ 0.000168
+4.46%
$ 163,068 $ 42,389
May 5, 2 PM $ 0.000161
+0.46%
$ 156,106 $ 38,089
May 5, 1 PM $ 0.00016
+2.35%
$ 155,334 $ 38,127
May 5, 12 PM $ 0.000157
-0.09%
$ 151,765 $ 34,178
May 5, 11 AM $ 0.000157
+1.15%
$ 151,897 $ 35,130
May 5, 10 AM $ 0.000155
+0.98%
$ 150,169 $ 35,161
May 5, 9 AM $ 0.000154
+0.16%
$ 148,706 $ 37,789
May 5, 8 AM $ 0.000153
-2.20%
$ 148,468 $ 37,538
May 5, 7 AM $ 0.000157
+10.49%
$ 151,811 $ 37,801
May 5, 6 AM $ 0.000142
-0.61%
$ 137,396 $ 21,270
May 5, 5 AM $ 0.000143
+0.14%
$ 138,239 $ 28,923
May 5, 4 AM $ 0.000143
-0.39%
$ 138,042 $ 38,069
May 5, 3 AM $ 0.000143
-0.51%
$ 138,583 $ 68,121
May 5, 2 AM $ 0.000144
+0.81%
$ 139,296 $ 70,919