Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.0000831
+0.00%
$74,319 $1,647
Aug 16, 9 PM $0.0000831
+0.34%
$74,317 $1,645
Aug 16, 7 PM $0.0000835
-0.07%
$74,635 $1,645
Aug 16, 6 PM $0.0000834
-0.57%
$74,549 $1,631
Aug 16, 5 PM $0.0000841
+1.29%
$75,137 $1,657
Aug 16, 4 PM $0.0000827
-0.04%
$73,956 $1,548
Aug 16, 3 PM $0.0000821
+0.00%
$73,368 $1,765
Aug 16, 2 PM $0.0000824
-0.56%
$73,693 $1,765
Aug 16, 11 AM $0.0000824
+0.04%
$73,648 $1,707
Aug 16, 10 AM $0.0000824
-0.28%
$73,617 $1,707
Aug 16, 9 AM $0.0000831
-1.79%
$74,267 $1,604
Aug 16, 8 AM $0.0000836
+0.12%
$74,767 $1,541
Aug 16, 7 AM $0.0000835
+0.01%
$74,637 $1,077
Aug 16, 6 AM $0.0000865
-0.01%
$77,272 $1,083
Aug 16, 5 AM $0.0000865
+0.01%
$77,321 $1,082
Aug 16, 4 AM $0.0000866
-4.23%
$77,418 $495
Aug 16, 2 AM $0.0000902
-0.01%
$80,642 $29
Aug 15, 9 PM $0.0000885
+0.00%
$79,100 $725
Aug 15, 8 PM $0.0000885
-1.17%
$79,095 $723
Aug 15, 6 PM $0.0000884
+0.11%
$79,043 $715
Aug 15, 5 PM $0.0000892
+0.05%
$79,736 $725
Aug 15, 3 PM $0.0000888
+0.00%
$79,411 $748
Aug 15, 2 PM $0.0000889
-1.81%
$79,419 $757
Aug 15, 1 PM $0.0000905
+1.20%
$80,883 $540
Aug 15, 10 AM $0.0000883
+0.00%
$78,933 $1,064
Aug 15, 9 AM $0.0000883
+0.07%
$78,934 $1,064
Aug 15, 7 AM $0.0000887
-0.04%
$79,321 $1,064
Aug 15, 6 AM $0.0000891
+0.00%
$79,641 $69
Aug 15, 5 AM $0.0000891
+0.00%
$79,659 $69
Aug 15, 1 AM $0.0000891
+0.00%
$79,673 $1,169
Aug 14, 11 PM $0.0000898
-0.06%
$80,248 $1,179
Aug 14, 10 PM $0.0000898
-0.15%
$80,226 $1,148
Aug 14, 7 PM $0.0000886
-0.90%
$79,164 $988
Aug 14, 6 PM $0.0000894
+0.04%
$79,879 $990
Aug 14, 5 PM $0.0000901
-0.42%
$80,515 $1,103
Aug 14, 4 PM $0.0000896
+0.00%
$80,128 $1,050
Aug 14, 3 PM $0.0000896
+0.00%
$80,053 $1,054
Aug 14, 2 PM $0.0000903
+0.05%
$80,700 $968
Aug 14, 10 AM $0.0000898
-2.85%
$80,229 $660
Aug 14, 6 AM $0.0000939
+0.00%
$83,928 $365
Aug 14, 5 AM $0.0000925
+0.00%
$82,682 $330
Aug 14, 4 AM $0.0000925
-0.62%
$82,680 $329
Aug 14, 1 AM $0.0000919
+0.41%
$82,099 $759
Aug 13, 11 PM $0.0000919
-0.02%
$82,118 $967
Aug 13, 10 PM $0.0000919
+0.68%
$82,130 $953
Aug 13, 8 PM $0.0000913
+0.04%
$81,574 $887
Aug 13, 7 PM $0.0000921
-0.61%
$82,284 $887
Aug 13, 6 PM $0.0000927
+0.57%
$82,902 $835
Aug 13, 4 PM $0.0000928
-0.05%
$82,974 $1,070
Aug 13, 3 PM $0.0000929
-0.43%
$83,023 $1,071