Cope Historical Data

Cope Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000163
-0.54%
$ 157,846 $ 28,945
May 9, 7 AM $ 0.000161
+3.07%
$ 156,359 $ 29,277
May 9, 6 AM $ 0.000157
+1.13%
$ 152,065 $ 29,171
May 9, 4 AM $ 0.000156
+0.18%
$ 150,687 $ 30,063
May 9, 3 AM $ 0.000155
+0.20%
$ 150,314 $ 30,423
May 9, 2 AM $ 0.000154
+2.37%
$ 149,366 $ 30,367
May 9, 1 AM $ 0.000149
+2.67%
$ 144,050 $ 23,030
May 8, 11 PM $ 0.000145
+0.74%
$ 140,742 $ 22,989
May 8, 10 PM $ 0.000148
-1.01%
$ 143,626 $ 22,934
May 8, 9 PM $ 0.000149
-0.09%
$ 144,703 $ 17,389
May 8, 8 PM $ 0.000149
-0.01%
$ 144,778 $ 17,403
May 8, 7 PM $ 0.00015
+0.89%
$ 144,882 $ 17,463
May 8, 6 PM $ 0.000148
+0.63%
$ 143,757 $ 17,303
May 8, 5 PM $ 0.000146
+3.40%
$ 141,580 $ 17,407
May 8, 4 PM $ 0.000141
-0.74%
$ 136,476 $ 15,035
May 8, 3 PM $ 0.000142
-0.51%
$ 137,271 $ 15,211
May 8, 2 PM $ 0.00014
+0.34%
$ 135,634 $ 15,533
May 8, 1 PM $ 0.00014
+0.00%
$ 135,593 $ 21,135
May 8, 12 PM $ 0.000139
+0.00%
$ 134,557 $ 8,528
May 8, 11 AM $ 0.000157
-0.55%
$ 151,660 $ 8,940
May 8, 10 AM $ 0.000156
+1.34%
$ 151,465 $ 20,821
May 8, 9 AM $ 0.000156
-0.97%
$ 151,060 $ 20,821
May 8, 8 AM $ 0.000158
-1.51%
$ 152,900 $ 13,928
May 8, 7 AM $ 0.000146
+0.00%
$ 141,725 $ 14,668
May 8, 6 AM $ 0.000147
+0.00%
$ 141,968 $ 14,668
May 8, 5 AM $ 0.000143
-1.37%
$ 138,699 $ 14,274
May 8, 4 AM $ 0.000144
-1.29%
$ 139,884 $ 13,918
May 8, 2 AM $ 0.000148
-0.19%
$ 143,319 $ 13,308
May 8, 1 AM $ 0.000148
+0.69%
$ 143,617 $ 17,406
May 8, 12 AM $ 0.000147
+0.00%
$ 142,629 $ 17,960
May 7, 11 PM $ 0.000147
+0.00%
$ 142,623 $ 35,600
May 7, 10 PM $ 0.000147
-0.01%
$ 142,817 $ 37,969
May 7, 9 PM $ 0.000148
-0.12%
$ 142,865 $ 38,663
May 7, 8 PM $ 0.000145
-0.05%
$ 140,131 $ 38,410
May 7, 7 PM $ 0.000145
+0.47%
$ 140,314 $ 39,474
May 7, 6 PM $ 0.000144
-0.47%
$ 138,997 $ 40,186
May 7, 5 PM $ 0.000144
+0.00%
$ 139,785 $ 40,065
May 7, 4 PM $ 0.000145
-1.64%
$ 140,094 $ 40,618
May 7, 3 PM $ 0.000145
-0.79%
$ 140,213 $ 62,377
May 7, 2 PM $ 0.000145
-1.98%
$ 140,199 $ 62,601
May 7, 1 PM $ 0.000159
-3.86%
$ 153,519 $ 75,048
May 7, 12 PM $ 0.000163
-9.01%
$ 157,480 $ 71,021
May 7, 11 AM $ 0.000179
+0.65%
$ 172,931 $ 70,243
May 7, 10 AM $ 0.000178
+0.10%
$ 172,198 $ 67,621
May 7, 9 AM $ 0.000178
-0.03%
$ 172,044 $ 67,627
May 7, 8 AM $ 0.000178
+0.14%
$ 172,607 $ 67,699
May 7, 7 AM $ 0.000178
+0.39%
$ 172,371 $ 70,268
May 7, 6 AM $ 0.000177
-0.22%
$ 171,697 $ 70,167
May 7, 5 AM $ 0.000178
+0.65%
$ 172,070 $ 82,604
May 7, 4 AM $ 0.000177
+0.28%
$ 170,939 $ 85,912