Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $0.0000997
+10.22%
$89,145 $1,395
Aug 19, 1 PM $0.0000903
-0.30%
$80,709 $1,302
Aug 19, 12 PM $0.0000906
+0.71%
$80,938 $1,312
Aug 19, 11 AM $0.0000893
+0.26%
$79,833 $1,291
Aug 19, 10 AM $0.000089
-0.15%
$79,577 $1,313
Aug 19, 9 AM $0.0000891
+0.22%
$79,616 $1,223
Aug 19, 8 AM $0.000089
+0.65%
$79,588 $1,208
Aug 19, 7 AM $0.0000885
+1.16%
$79,137 $1,334
Aug 19, 4 AM $0.0000884
-0.56%
$79,013 $1,327
Aug 19, 3 AM $0.0000871
-1.46%
$77,876 $1,261
Aug 19, 2 AM $0.0000875
-1.55%
$78,207 $1,127
Aug 19, 1 AM $0.0000889
+1.02%
$79,458 $1,072
Aug 19, 12 AM $0.000088
-1.82%
$78,657 $1,070
Aug 18, 11 PM $0.0000891
+0.00%
$79,597 $1,291
Aug 18, 10 PM $0.0000895
+0.49%
$80,018 $1,293
Aug 18, 9 PM $0.0000889
+0.20%
$79,446 $1,286
Aug 18, 8 PM $0.0000887
+9.36%
$79,262 $1,281
Aug 18, 7 PM $0.0000813
+0.00%
$72,644 $1,047
Aug 18, 6 PM $0.0000813
+0.19%
$72,648 $1,048
Aug 18, 5 PM $0.0000816
-0.13%
$72,971 $1,181
Aug 18, 4 PM $0.0000818
+0.11%
$73,154 $1,597
Aug 18, 3 PM $0.0000823
+1.37%
$73,520 $2,340
Aug 18, 2 PM $0.0000812
+0.77%
$72,615 $2,150
Aug 18, 1 PM $0.0000806
+2.42%
$71,999 $2,048
Aug 18, 12 PM $0.0000752
+0.02%
$67,208 $2,985
Aug 18, 11 AM $0.0000751
+1.13%
$67,101 $3,007
Aug 18, 10 AM $0.0000742
+0.00%
$66,359 $2,793
Aug 18, 7 AM $0.0000738
+0.00%
$65,980 $2,957
Aug 18, 6 AM $0.0000738
+0.00%
$65,983 $2,914
Aug 18, 2 AM $0.0000722
+0.05%
$64,496 $4,283
Aug 18, 1 AM $0.0000725
-1.03%
$64,761 $4,300
Aug 17, 11 PM $0.0000723
-1.91%
$64,580 $3,990
Aug 17, 10 PM $0.0000736
+0.00%
$65,815 $4,003
Aug 17, 9 PM $0.0000734
+0.00%
$65,590 $4,005
Aug 17, 8 PM $0.0000734
-1.25%
$65,618 $4,003
Aug 17, 7 PM $0.0000746
-0.25%
$66,659 $3,893
Aug 17, 6 PM $0.0000732
-1.74%
$65,433 $3,886
Aug 17, 5 PM $0.0000745
-0.19%
$66,623 $3,777
Aug 17, 4 PM $0.0000758
-3.94%
$67,779 $3,614
Aug 17, 3 PM $0.0000792
+0.00%
$70,771 $3,163
Aug 17, 2 PM $0.0000787
+0.00%
$70,302 $3,163
Aug 17, 1 PM $0.0000781
+0.34%
$69,792 $3,140
Aug 17, 12 PM $0.0000861
-0.75%
$76,977 $2,205
Aug 17, 11 AM $0.000087
+1.28%
$77,793 $2,146
Aug 17, 9 AM $0.0000793
+0.00%
$70,911 $2,038
Aug 17, 7 AM $0.0000795
+0.00%
$71,036 $2,117
Aug 17, 6 AM $0.0000792
+0.18%
$70,753 $2,402
Aug 17, 5 AM $0.000081
+0.01%
$72,403 $1,984
Aug 17, 4 AM $0.0000817
+0.87%
$72,992 $2,549
Aug 17, 3 AM $0.0000789
-6.18%
$70,481 $1,540