Cope Historical Data

Cope Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000229
-20.59%
$ 221,679 $ 50,361
May 11, 12 PM $ 0.000291
+0.47%
$ 281,694 $ 55,518
May 11, 11 AM $ 0.000288
-8.75%
$ 278,453 $ 55,354
May 11, 10 AM $ 0.000315
+9.42%
$ 305,189 $ 57,632
May 11, 9 AM $ 0.000288
+1.14%
$ 278,786 $ 52,721
May 11, 8 AM $ 0.000285
-3.40%
$ 275,649 $ 51,798
May 11, 7 AM $ 0.00029
+14.97%
$ 281,159 $ 55,179
May 11, 6 AM $ 0.000253
+0.75%
$ 244,805 $ 44,279
May 11, 5 AM $ 0.00025
-0.92%
$ 241,867 $ 43,048
May 11, 4 AM $ 0.000252
-3.36%
$ 244,365 $ 42,253
May 11, 3 AM $ 0.000253
-2.68%
$ 245,287 $ 41,617
May 11, 2 AM $ 0.00026
-18.17%
$ 252,052 $ 41,478
May 11, 1 AM $ 0.000319
+16.46%
$ 308,899 $ 43,966
May 11, 12 AM $ 0.000274
+25.66%
$ 265,154 $ 24,146
May 10, 11 PM $ 0.000215
+6.80%
$ 208,326 $ 13,457
May 10, 10 PM $ 0.000201
+6.13%
$ 195,053 $ 13,460
May 10, 9 PM $ 0.00019
+1.72%
$ 183,868 $ 11,877
May 10, 8 PM $ 0.000188
-1.47%
$ 182,383 $ 11,668
May 10, 7 PM $ 0.00019
+0.16%
$ 184,158 $ 12,599
May 10, 6 PM $ 0.000187
+6.27%
$ 180,744 $ 12,459
May 10, 5 PM $ 0.000174
+0.84%
$ 168,652 $ 12,205
May 10, 3 PM $ 0.000173
+0.27%
$ 167,621 $ 36,898
May 10, 2 PM $ 0.000173
+1.24%
$ 167,085 $ 36,744
May 10, 1 PM $ 0.000172
-2.98%
$ 166,226 $ 36,475
May 10, 11 AM $ 0.000178
+0.00%
$ 172,215 $ 36,098
May 10, 10 AM $ 0.000178
-3.01%
$ 172,372 $ 42,032
May 10, 9 AM $ 0.000184
+0.00%
$ 178,130 $ 42,462
May 10, 8 AM $ 0.000187
-3.06%
$ 180,869 $ 42,264
May 10, 7 AM $ 0.000193
+1.34%
$ 186,436 $ 41,372
May 10, 5 AM $ 0.00019
-0.71%
$ 184,274 $ 41,228
May 10, 4 AM $ 0.00019
-0.11%
$ 184,457 $ 41,343
May 10, 3 AM $ 0.00019
+3.86%
$ 183,744 $ 41,268
May 10, 2 AM $ 0.000174
+5.31%
$ 168,721 $ 39,657
May 10, 1 AM $ 0.000164
-0.58%
$ 158,379 $ 41,280
May 10, 12 AM $ 0.000165
+0.06%
$ 159,375 $ 40,982
May 9, 11 PM $ 0.000166
+0.74%
$ 161,021 $ 40,881
May 9, 9 PM $ 0.000173
+0.00%
$ 167,257 $ 46,382
May 9, 8 PM $ 0.000177
+0.68%
$ 171,349 $ 45,781
May 9, 7 PM $ 0.000176
-1.37%
$ 170,124 $ 45,757
May 9, 6 PM $ 0.000178
-1.03%
$ 172,583 $ 45,910
May 9, 5 PM $ 0.000179
+7.25%
$ 173,249 $ 45,532
May 9, 4 PM $ 0.000163
-0.93%
$ 157,662 $ 22,722
May 9, 3 PM $ 0.000164
+0.28%
$ 158,506 $ 23,096
May 9, 2 PM $ 0.000163
-2.57%
$ 158,064 $ 23,096
May 9, 1 PM $ 0.000168
-0.14%
$ 162,385 $ 22,820
May 9, 12 PM $ 0.000168
+0.91%
$ 162,606 $ 22,811
May 9, 11 AM $ 0.000166
+0.00%
$ 161,058 $ 22,306
May 9, 10 AM $ 0.000164
-0.36%
$ 158,544 $ 21,922
May 9, 9 AM $ 0.000164
+0.54%
$ 159,305 $ 21,959
May 9, 8 AM $ 0.000163
-0.54%
$ 157,846 $ 28,945