Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.000117
+0.30%
$104,321 $786
Aug 22, 1 AM $0.000115
-0.54%
$102,795 $786
Aug 22, 12 AM $0.000115
+0.00%
$103,011 $783
Aug 21, 11 PM $0.000116
+0.18%
$103,773 $795
Aug 21, 10 PM $0.000116
+1.04%
$103,452 $788
Aug 21, 9 PM $0.000115
+1.86%
$102,377 $780
Aug 21, 8 PM $0.000112
+0.46%
$100,424 $745
Aug 21, 6 PM $0.000113
+0.62%
$101,139 $812
Aug 21, 5 PM $0.000112
+0.91%
$100,514 $829
Aug 21, 4 PM $0.000111
-0.52%
$99,635 $830
Aug 21, 3 PM $0.000112
-1.30%
$100,152 $768
Aug 21, 2 PM $0.000112
+0.34%
$100,512 $528
Aug 21, 12 PM $0.000104
-1.02%
$93,048 $416
Aug 21, 11 AM $0.000105
-0.01%
$93,973 $402
Aug 21, 10 AM $0.000105
+0.10%
$94,058 $401
Aug 21, 8 AM $0.000107
+2.22%
$95,653 $359
Aug 21, 7 AM $0.000105
+0.00%
$93,579 $479
Aug 21, 6 AM $0.000105
+0.61%
$93,613 $477
Aug 21, 5 AM $0.000104
+0.01%
$93,012 $463
Aug 21, 2 AM $0.000103
+0.78%
$92,394 $441
Aug 21, 1 AM $0.000103
+0.80%
$91,691 $423
Aug 21, 12 AM $0.000102
+1.05%
$90,950 $433
Aug 20, 11 PM $0.000101
+1.20%
$90,037 $431
Aug 20, 10 PM $0.000101
+0.00%
$90,093 $630
Aug 20, 9 PM $0.000101
-0.19%
$90,228 $631
Aug 20, 8 PM $0.000101
+0.24%
$90,287 $674
Aug 20, 7 PM $0.000101
+0.46%
$90,160 $804
Aug 20, 6 PM $0.0000994
+0.22%
$88,816 $689
Aug 20, 5 PM $0.0000998
+0.00%
$89,241 $88
Aug 20, 4 PM $0.0001
+0.11%
$89,676 $103
Aug 20, 3 PM $0.0000998
+0.00%
$89,172 $153
Aug 20, 2 PM $0.0000998
-0.17%
$89,237 $170
Aug 20, 11 AM $0.0000992
+0.00%
$88,654 $136
Aug 20, 9 AM $0.0000983
+0.00%
$87,900 $1,567
Aug 20, 8 AM $0.0000983
-0.57%
$87,900 $1,568
Aug 20, 7 AM $0.0000989
+0.76%
$88,433 $1,614
Aug 20, 4 AM $0.0000968
-0.26%
$86,552 $1,645
Aug 20, 3 AM $0.0000974
-1.20%
$87,015 $1,657
Aug 20, 2 AM $0.0000988
+1.24%
$88,295 $1,760
Aug 20, 1 AM $0.0000976
-1.66%
$87,218 $1,761
Aug 20, 12 AM $0.0000995
+0.00%
$88,894 $1,914
Aug 19, 11 PM $0.0000982
-1.73%
$87,774 $1,914
Aug 19, 10 PM $0.0000998
+0.00%
$89,246 $1,772
Aug 19, 9 PM $0.000101
+3.17%
$90,662 $1,799
Aug 19, 8 PM $0.000098
+1.52%
$87,556 $1,706
Aug 19, 7 PM $0.0000965
+0.54%
$86,246 $1,773
Aug 19, 6 PM $0.000096
+0.00%
$85,836 $1,706
Aug 19, 5 PM $0.0000961
-0.80%
$85,860 $1,764
Aug 19, 4 PM $0.0000968
-1.34%
$86,557 $1,670
Aug 19, 3 PM $0.0000983
-1.45%
$87,839 $1,379