Cope Historical Data

Cope Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000201
-1.67%
$ 194,424 $ 168,028
May 13, 1 PM $ 0.000205
+0.21%
$ 198,230 $ 167,829
May 13, 12 PM $ 0.000206
-1.65%
$ 199,043 $ 39,609
May 13, 11 AM $ 0.000253
+23.85%
$ 245,283 $ 141,363
May 13, 10 AM $ 0.000206
-5.29%
$ 199,114 $ 163,834
May 13, 9 AM $ 0.000215
-1.69%
$ 208,249 $ 165,684
May 13, 8 AM $ 0.000219
-0.87%
$ 211,791 $ 165,654
May 13, 7 AM $ 0.000222
-0.18%
$ 215,332 $ 165,998
May 13, 6 AM $ 0.000224
+0.00%
$ 216,922 $ 168,754
May 13, 5 AM $ 0.000224
+4.98%
$ 216,899 $ 168,702
May 13, 4 AM $ 0.000213
-8.10%
$ 205,858 $ 148,953
May 13, 3 AM $ 0.000231
-8.46%
$ 223,308 $ 33,123
May 13, 2 AM $ 0.000254
+0.42%
$ 245,832 $ 142,215
May 13, 1 AM $ 0.000252
+12.06%
$ 244,467 $ 144,183
May 13, 12 AM $ 0.000226
-12.34%
$ 219,264 $ 147,496
May 12, 11 PM $ 0.000257
+0.06%
$ 249,103 $ 151,691
May 12, 10 PM $ 0.000257
+23.53%
$ 248,984 $ 151,484
May 12, 9 PM $ 0.000209
-15.33%
$ 202,725 $ 143,144
May 12, 8 PM $ 0.00025
-2.76%
$ 242,322 $ 158,629
May 12, 7 PM $ 0.000259
-1.59%
$ 251,143 $ 160,205
May 12, 6 PM $ 0.000268
-5.91%
$ 259,184 $ 181,217
May 12, 5 PM $ 0.000285
+0.11%
$ 275,855 $ 166,267
May 12, 4 PM $ 0.000285
-7.31%
$ 275,922 $ 168,483
May 12, 3 PM $ 0.00031
+1.07%
$ 300,133 $ 170,965
May 12, 2 PM $ 0.000305
-2.13%
$ 294,984 $ 164,347
May 12, 1 PM $ 0.000312
-1.75%
$ 302,208 $ 166,865
May 12, 12 PM $ 0.000319
-7.62%
$ 308,535 $ 173,025
May 12, 11 AM $ 0.000345
+41.11%
$ 333,975 $ 173,499
May 12, 10 AM $ 0.000242
+0.47%
$ 234,243 $ 95,114
May 12, 9 AM $ 0.000239
-1.49%
$ 231,586 $ 90,008
May 12, 8 AM $ 0.000242
-1.35%
$ 233,944 $ 90,391
May 12, 7 AM $ 0.000245
-1.05%
$ 237,202 $ 92,186
May 12, 6 AM $ 0.000249
-3.00%
$ 241,302 $ 94,299
May 12, 5 AM $ 0.000257
+2.96%
$ 248,821 $ 93,886
May 12, 4 AM $ 0.000249
+0.78%
$ 241,416 $ 93,635
May 12, 3 AM $ 0.000248
-5.76%
$ 239,812 $ 95,207
May 12, 2 AM $ 0.000262
-0.55%
$ 253,989 $ 100,538
May 12, 1 AM $ 0.000262
-8.97%
$ 254,011 $ 105,728
May 12, 12 AM $ 0.000273
+1.04%
$ 264,240 $ 113,859
May 11, 11 PM $ 0.00027
+3.55%
$ 261,799 $ 117,259
May 11, 10 PM $ 0.000262
+0.97%
$ 253,814 $ 111,665
May 11, 9 PM $ 0.00026
+5.41%
$ 252,246 $ 111,701
May 11, 8 PM $ 0.000247
+5.71%
$ 239,373 $ 100,603
May 11, 7 PM $ 0.000235
+7.94%
$ 227,539 $ 84,110
May 11, 6 PM $ 0.000217
-15.02%
$ 210,255 $ 58,667
May 11, 5 PM $ 0.000256
-3.51%
$ 247,461 $ 64,847
May 11, 4 PM $ 0.000265
+2.97%
$ 256,405 $ 61,450
May 11, 3 PM $ 0.000257
+1.40%
$ 249,013 $ 59,790
May 11, 2 PM $ 0.000255
+11.05%
$ 246,539 $ 57,559
May 11, 1 PM $ 0.000229
-20.59%
$ 221,679 $ 50,361