Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $0.000111
+1.49%
$98,782 $1,925
Aug 24, 9 AM $0.000109
-0.79%
$97,061 $1,878
Aug 24, 7 AM $0.00011
-0.52%
$98,716 $3,482
Aug 24, 5 AM $0.000109
+0.00%
$97,670 $3,766
Aug 24, 4 AM $0.00011
+0.00%
$98,184 $3,794
Aug 24, 2 AM $0.00011
+0.02%
$98,370 $3,927
Aug 24, 1 AM $0.00011
-0.67%
$98,331 $3,943
Aug 24, 12 AM $0.000111
-0.05%
$99,016 $3,901
Aug 23, 11 PM $0.000113
-0.88%
$101,012 $3,546
Aug 23, 10 PM $0.000114
-0.24%
$101,908 $3,264
Aug 23, 9 PM $0.000114
+0.39%
$102,149 $3,740
Aug 23, 8 PM $0.000114
-0.31%
$101,710 $3,766
Aug 23, 7 PM $0.000115
-0.06%
$102,981 $3,781
Aug 23, 5 PM $0.000115
+0.00%
$102,711 $4,109
Aug 23, 4 PM $0.000115
+0.63%
$102,772 $4,241
Aug 23, 3 PM $0.000115
+0.00%
$102,957 $4,580
Aug 23, 2 PM $0.000116
+0.00%
$103,625 $4,661
Aug 23, 1 PM $0.000116
+1.03%
$103,623 $4,661
Aug 23, 12 PM $0.000115
-0.10%
$102,543 $4,531
Aug 23, 11 AM $0.000115
+0.95%
$102,472 $4,478
Aug 23, 10 AM $0.000114
+0.10%
$101,612 $4,056
Aug 23, 9 AM $0.000113
-0.25%
$101,209 $3,927
Aug 23, 8 AM $0.000112
-11.11%
$100,256 $2,036
Aug 23, 6 AM $0.000127
+0.00%
$113,310 $2,590
Aug 23, 5 AM $0.000128
+0.34%
$114,639 $2,623
Aug 23, 4 AM $0.000128
-2.73%
$114,103 $2,828
Aug 23, 3 AM $0.000131
+0.02%
$117,250 $2,824
Aug 23, 2 AM $0.000131
+0.78%
$117,227 $2,827
Aug 23, 1 AM $0.000132
-0.21%
$117,857 $2,865
Aug 23, 12 AM $0.000132
+2.37%
$118,163 $2,833
Aug 22, 11 PM $0.000128
-0.48%
$114,471 $2,722
Aug 22, 10 PM $0.000129
+0.49%
$115,024 $2,622
Aug 22, 9 PM $0.000128
-4.89%
$114,507 $2,597
Aug 22, 8 PM $0.000135
+1.58%
$120,401 $1,962
Aug 22, 7 PM $0.000129
+0.00%
$115,182 $1,703
Aug 22, 6 PM $0.000129
-1.03%
$115,132 $1,703
Aug 22, 5 PM $0.00013
-0.34%
$116,342 $1,531
Aug 22, 4 PM $0.00013
+3.83%
$116,358 $1,496
Aug 22, 3 PM $0.000113
+0.11%
$101,030 $992
Aug 22, 2 PM $0.000115
-1.57%
$102,769 $1,136
Aug 22, 12 PM $0.000115
+0.09%
$103,038 $1,050
Aug 22, 10 AM $0.000114
-1.69%
$102,164 $1,054
Aug 22, 9 AM $0.000117
-0.02%
$104,290 $1,112
Aug 22, 8 AM $0.000118
+0.00%
$105,174 $1,122
Aug 22, 7 AM $0.000118
+0.40%
$105,216 $1,120
Aug 22, 6 AM $0.000117
-0.06%
$104,515 $1,113
Aug 22, 5 AM $0.000117
-4.41%
$104,523 $1,129
Aug 22, 4 AM $0.000122
+2.79%
$109,361 $905
Aug 22, 3 AM $0.000119
+1.66%
$106,367 $815
Aug 22, 2 AM $0.000117
+0.30%
$104,321 $786