Cope Historical Data

Cope Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000202
-1.59%
$ 195,547 $ 19,850
May 16, 3 AM $ 0.000205
-2.61%
$ 198,670 $ 19,850
May 16, 1 AM $ 0.000211
+0.00%
$ 204,377 $ 23,244
May 15, 11 PM $ 0.000213
+0.00%
$ 205,822 $ 23,352
May 15, 10 PM $ 0.000213
-0.13%
$ 206,454 $ 23,353
May 15, 9 PM $ 0.000218
-0.92%
$ 211,210 $ 22,386
May 15, 8 PM $ 0.000221
-1.04%
$ 214,010 $ 22,271
May 15, 7 PM $ 0.000223
-1.34%
$ 216,233 $ 22,009
May 15, 6 PM $ 0.000226
+0.02%
$ 219,179 $ 34,263
May 15, 5 PM $ 0.000225
+0.29%
$ 217,598 $ 34,432
May 15, 4 PM $ 0.000224
-0.14%
$ 216,598 $ 34,448
May 15, 3 PM $ 0.000224
-0.73%
$ 217,031 $ 36,609
May 15, 2 PM $ 0.000226
-0.02%
$ 218,599 $ 37,042
May 15, 1 PM $ 0.000226
+2.02%
$ 218,659 $ 37,061
May 15, 12 PM $ 0.000221
-0.29%
$ 214,470 $ 37,047
May 15, 11 AM $ 0.000223
-1.85%
$ 215,560 $ 37,054
May 15, 10 AM $ 0.000227
-3.79%
$ 219,975 $ 36,609
May 15, 6 AM $ 0.000235
+0.00%
$ 227,740 $ 35,932
May 15, 5 AM $ 0.000235
-0.40%
$ 227,830 $ 35,914
May 15, 4 AM $ 0.000235
-0.23%
$ 227,721 $ 32,026
May 15, 2 AM $ 0.000235
-2.21%
$ 227,803 $ 32,527
May 15, 1 AM $ 0.000237
-1.75%
$ 229,433 $ 30,517
May 15, 12 AM $ 0.000241
-0.79%
$ 233,415 $ 29,706
May 14, 10 PM $ 0.000245
-1.02%
$ 237,571 $ 37,318
May 14, 9 PM $ 0.000248
+0.15%
$ 240,178 $ 37,168
May 14, 7 PM $ 0.000248
+0.97%
$ 240,158 $ 41,650
May 14, 6 PM $ 0.000246
+0.10%
$ 238,039 $ 40,109
May 14, 5 PM $ 0.000246
-0.52%
$ 237,835 $ 41,691
May 14, 4 PM $ 0.000247
-4.79%
$ 239,485 $ 38,081
May 14, 3 PM $ 0.000266
+1.05%
$ 257,697 $ 36,219
May 14, 2 PM $ 0.000262
+6.48%
$ 254,147 $ 31,093
May 14, 1 PM $ 0.000246
+0.60%
$ 238,597 $ 32,279
May 14, 12 PM $ 0.000249
+0.05%
$ 241,426 $ 48,664
May 14, 6 AM $ 0.000249
+0.66%
$ 240,948 $ 109,644
May 14, 5 AM $ 0.000247
+0.21%
$ 239,335 $ 111,042
May 14, 4 AM $ 0.000247
-2.03%
$ 239,102 $ 133,119
May 14, 3 AM $ 0.000256
-0.12%
$ 248,162 $ 141,116
May 14, 2 AM $ 0.000246
+0.18%
$ 237,935 $ 139,587
May 14, 1 AM $ 0.000246
+0.44%
$ 237,907 $ 144,289
May 14, 12 AM $ 0.000245
-7.57%
$ 237,589 $ 33,296
May 13, 11 PM $ 0.000265
+14.95%
$ 256,834 $ 151,091
May 13, 10 PM $ 0.000234
-0.89%
$ 227,014 $ 141,256
May 13, 9 PM $ 0.000236
+0.96%
$ 228,988 $ 146,894
May 13, 8 PM $ 0.000234
+0.80%
$ 226,580 $ 147,609
May 13, 7 PM $ 0.00023
-0.91%
$ 223,045 $ 151,291
May 13, 6 PM $ 0.000232
+9.62%
$ 224,878 $ 150,244
May 13, 5 PM $ 0.000212
+6.70%
$ 205,141 $ 162,801
May 13, 4 PM $ 0.000199
+2.64%
$ 192,340 $ 158,032
May 13, 3 PM $ 0.000194
-3.39%
$ 187,807 $ 159,572
May 13, 2 PM $ 0.000201
-1.67%
$ 194,424 $ 168,028