Cope Historical Data

Cope Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000211
+1.94%
$ 204,123 $ 41,906
May 18, 7 PM $ 0.000206
+3.38%
$ 199,845 $ 42,727
May 18, 6 PM $ 0.0002
-0.35%
$ 194,157 $ 39,836
May 18, 5 PM $ 0.000203
+0.82%
$ 196,473 $ 40,387
May 18, 4 PM $ 0.000201
-9.73%
$ 194,239 $ 42,806
May 18, 3 PM $ 0.000222
-0.55%
$ 214,791 $ 41,059
May 18, 2 PM $ 0.000223
+0.00%
$ 215,870 $ 45,283
May 18, 6 AM $ 0.000224
+0.00%
$ -- $ 59,061
May 18, 5 AM $ 0.000222
-0.61%
$ 215,107 $ 59,146
May 18, 4 AM $ 0.000224
+0.00%
$ 216,572 $ 74,141
May 18, 3 AM $ 0.000222
+0.82%
$ 215,430 $ 75,019
May 18, 2 AM $ 0.000221
-1.20%
$ 213,626 $ 65,520
May 18, 12 AM $ 0.000212
-0.09%
$ 205,581 $ 71,393
May 17, 11 PM $ 0.000213
-1.24%
$ 205,916 $ 71,301
May 17, 10 PM $ 0.000216
+0.00%
$ 209,656 $ 71,258
May 17, 9 PM $ 0.000217
+10.60%
$ 210,063 $ 71,258
May 17, 8 PM $ 0.000196
-2.90%
$ 189,837 $ 49,259
May 17, 7 PM $ 0.000206
+0.63%
$ 199,666 $ 48,719
May 17, 6 PM $ 0.000208
-1.20%
$ 201,902 $ 45,715
May 17, 5 PM $ 0.000211
-1.75%
$ 204,464 $ 45,413
May 17, 4 PM $ 0.000214
+0.00%
$ 207,604 $ 42,825
May 17, 3 PM $ 0.000214
+0.00%
$ 207,270 $ 42,834
May 17, 2 PM $ 0.000213
+0.66%
$ 206,564 $ 45,649
May 17, 1 PM $ 0.000212
-0.28%
$ 204,989 $ 39,830
May 17, 12 PM $ 0.000211
+0.48%
$ 204,565 $ 34,892
May 17, 11 AM $ 0.00021
+0.01%
$ 203,498 $ 34,600
May 17, 10 AM $ 0.00021
+0.00%
$ 203,403 $ 34,677
May 17, 9 AM $ 0.000211
+0.23%
$ 203,908 $ 5,857
May 17, 8 AM $ 0.00021
+0.00%
$ 203,424 $ 5,942
May 17, 7 AM $ 0.000225
-0.97%
$ 217,682 $ 4,478
May 17, 6 AM $ 0.000227
+0.42%
$ 219,870 $ 33,596
May 17, 5 AM $ 0.000227
+9.54%
$ 220,170 $ 33,203
May 17, 4 AM $ 0.000205
+4.57%
$ 198,266 $ 17,584
May 17, 3 AM $ 0.000195
+0.00%
$ 189,126 $ 17,253
May 17, 2 AM $ 0.000196
+0.00%
$ 189,450 $ 17,142
May 17, 1 AM $ 0.000196
-1.82%
$ 190,117 $ 16,681
May 17, 12 AM $ 0.000196
+0.00%
$ 190,218 $ 14,710
May 16, 9 PM $ 0.000195
-0.50%
$ 189,081 $ 11,184
May 16, 7 PM $ 0.000197
-0.03%
$ 191,087 $ 12,622
May 16, 6 PM $ 0.000198
-0.19%
$ 191,483 $ 12,587
May 16, 5 PM $ 0.000198
+0.62%
$ 191,682 $ 12,589
May 16, 4 PM $ 0.0002
-1.85%
$ 193,648 $ 12,287
May 16, 3 PM $ 0.000204
+0.06%
$ 197,269 $ 11,651
May 16, 2 PM $ 0.000203
-0.58%
$ 196,589 $ 9,337
May 16, 12 PM $ 0.000202
+0.30%
$ 195,566 $ 19,769
May 16, 11 AM $ 0.000201
+0.38%
$ 194,886 $ 19,332
May 16, 9 AM $ 0.0002
-0.62%
$ 193,418 $ 16,024
May 16, 6 AM $ 0.000201
-0.98%
$ 195,122 $ 16,083
May 16, 5 AM $ 0.000204
+0.79%
$ 197,211 $ 16,083
May 16, 4 AM $ 0.000202
-1.59%
$ 195,547 $ 19,850