Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.000107
+0.00%
$95,597 $558
Aug 30, 1 PM $0.000107
+0.22%
$95,596 $558
Aug 30, 12 PM $0.000107
+0.26%
$95,344 $556
Aug 30, 9 AM $0.000105
-0.04%
$93,667 $550
Aug 30, 8 AM $0.000105
+0.00%
$94,015 $536
Aug 30, 4 AM $0.000106
+0.00%
$94,956 $404
Aug 30, 2 AM $0.000107
+0.00%
$95,396 $418
Aug 29, 11 PM $0.000107
+0.00%
$95,560 $420
Aug 29, 10 PM $0.000106
+0.01%
$95,052 $416
Aug 29, 9 PM $0.000106
+0.00%
$95,038 $435
Aug 29, 6 PM $0.000108
+0.00%
$96,127 $455
Aug 29, 5 PM $0.000108
+0.00%
$96,123 $456
Aug 29, 4 PM $0.000109
+0.05%
$97,291 $309
Aug 29, 3 PM $0.000108
+0.01%
$96,967 $426
Aug 29, 2 PM $0.000109
+1.41%
$97,082 $431
Aug 29, 1 PM $0.000107
+0.00%
$95,782 $428
Aug 29, 12 PM $0.000107
+0.05%
$95,812 $429
Aug 29, 10 AM $0.000107
+0.00%
$95,479 $57
Aug 29, 9 AM $0.000107
+0.00%
$95,480 $443
Aug 29, 4 AM $0.000108
+0.00%
$96,191 $452
Aug 29, 3 AM $0.000108
+0.67%
$96,201 $453
Aug 29, 1 AM $0.000108
+0.00%
$96,491 $610
Aug 29, 12 AM $0.000108
+0.51%
$96,483 $608
Aug 28, 9 PM $0.000108
+0.49%
$96,743 $492
Aug 28, 7 PM $0.000109
+0.06%
$97,087 $469
Aug 28, 6 PM $0.000108
-1.50%
$96,128 $619
Aug 28, 4 PM $0.00011
-2.19%
$98,000 $846
Aug 28, 3 PM $0.000112
+0.06%
$100,221 $828
Aug 28, 2 PM $0.00011
-1.71%
$98,599 $821
Aug 28, 10 AM $0.000112
-1.20%
$99,765 $764
Aug 28, 6 AM $0.000114
+0.00%
$101,900 $781
Aug 28, 5 AM $0.000113
-0.05%
$101,212 $896
Aug 28, 4 AM $0.000114
+0.00%
$101,845 $885
Aug 28, 3 AM $0.000113
-0.02%
$101,128 $885
Aug 28, 2 AM $0.000113
-1.84%
$101,165 $824
Aug 28, 1 AM $0.000115
-0.67%
$103,062 $971
Aug 28, 12 AM $0.000116
+0.00%
$103,736 $1,054
Aug 27, 11 PM $0.000117
+1.23%
$105,006 $1,059
Aug 27, 10 PM $0.000117
+1.62%
$105,012 $1,066
Aug 27, 9 PM $0.000115
+0.09%
$103,095 $1,031
Aug 27, 8 PM $0.000116
-0.94%
$103,764 $1,031
Aug 27, 7 PM $0.000117
+4.01%
$104,759 $1,031
Aug 27, 6 PM $0.000113
-1.05%
$100,714 $981
Aug 27, 5 PM $0.000114
-2.72%
$101,572 $981
Aug 27, 4 PM $0.000117
+3.48%
$104,584 $674
Aug 27, 3 PM $0.000114
+0.11%
$101,453 $569
Aug 27, 2 PM $0.000113
+1.94%
$101,327 $568
Aug 27, 1 PM $0.000111
+1.94%
$99,217 $779
Aug 27, 11 AM $0.00011
+0.59%
$97,889 $1,248
Aug 27, 9 AM $0.00011
+0.37%
$98,411 $1,462