Cope Historical Data

Cope Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000237
+14.13%
$ 229,089 $ 17,803
May 21, 6 AM $ 0.000198
-0.04%
$ 191,548 $ 18,406
May 21, 4 AM $ 0.000196
-0.14%
$ 189,804 $ 6,925
May 21, 2 AM $ 0.000195
-0.21%
$ 189,256 $ 7,772
May 21, 1 AM $ 0.000196
+0.17%
$ 190,119 $ 7,772
May 21, 12 AM $ 0.000195
-0.18%
$ 189,321 $ 7,772
May 20, 11 PM $ 0.000197
-2.33%
$ 190,363 $ 7,550
May 20, 10 PM $ 0.000202
-0.49%
$ 195,220 $ 7,231
May 20, 9 PM $ 0.000202
+0.00%
$ 195,637 $ 7,191
May 20, 6 PM $ 0.000203
+0.00%
$ -- $ 7,462
May 20, 5 PM $ 0.000202
+0.00%
$ 195,941 $ 8,418
May 20, 4 PM $ 0.000202
+0.16%
$ 195,245 $ 11,379
May 20, 3 PM $ 0.000201
+0.27%
$ 194,581 $ 11,379
May 20, 2 PM $ 0.0002
+0.70%
$ 193,925 $ 11,326
May 20, 1 PM $ 0.000198
-0.21%
$ 191,659 $ 14,715
May 20, 12 PM $ 0.000198
+0.24%
$ 191,821 $ 14,772
May 20, 11 AM $ 0.000198
+3.07%
$ 191,305 $ 14,655
May 20, 9 AM $ 0.000191
+0.00%
$ -- $ 13,237
May 20, 8 AM $ 0.000192
-0.45%
$ 185,672 $ 13,243
May 20, 7 AM $ 0.000193
+0.02%
$ 186,454 $ 13,004
May 20, 5 AM $ 0.000199
+1.19%
$ 193,196 $ 10,284
May 20, 4 AM $ 0.000196
+0.00%
$ 189,928 $ 17,025
May 20, 3 AM $ 0.0002
-2.17%
$ 193,721 $ 16,287
May 20, 2 AM $ 0.000204
-0.96%
$ 197,998 $ 16,357
May 20, 1 AM $ 0.000206
-4.23%
$ 199,747 $ 16,049
May 20, 12 AM $ 0.000216
+0.00%
$ 208,932 $ 15,492
May 19, 10 PM $ 0.000204
+0.00%
$ 197,209 $ 26,120
May 19, 8 PM $ 0.000215
-1.43%
$ 208,619 $ 26,124
May 19, 7 PM $ 0.000219
-0.37%
$ 211,906 $ 25,743
May 19, 6 PM $ 0.000219
+0.00%
$ 212,313 $ 31,578
May 19, 5 PM $ 0.000221
-0.88%
$ 214,087 $ 31,578
May 19, 4 PM $ 0.000223
-0.54%
$ 215,501 $ 27,638
May 19, 2 PM $ 0.000224
+4.74%
$ 216,879 $ 31,107
May 19, 1 PM $ 0.000215
+0.68%
$ 208,061 $ 31,107
May 19, 12 PM $ 0.000213
+0.50%
$ 206,198 $ 27,634
May 19, 9 AM $ 0.000214
+0.00%
$ 206,799 $ 27,620
May 19, 8 AM $ 0.000214
+0.09%
$ 207,518 $ 27,620
May 19, 7 AM $ 0.000214
+0.00%
$ 206,797 $ 27,658
May 19, 6 AM $ 0.000214
+0.46%
$ 207,117 $ 27,657
May 19, 5 AM $ 0.000213
-4.76%
$ 205,838 $ 26,472
May 19, 4 AM $ 0.000223
+0.19%
$ 216,094 $ 22,552
May 19, 3 AM $ 0.000198
+0.00%
$ 192,114 $ 27,424
May 19, 2 AM $ 0.000198
-0.43%
$ 192,022 $ 30,584
May 19, 1 AM $ 0.000201
+0.00%
$ 194,678 $ 30,555
May 19, 12 AM $ 0.0002
+1.32%
$ 194,026 $ 30,555
May 18, 11 PM $ 0.000198
-1.99%
$ 191,533 $ 30,560
May 18, 10 PM $ 0.000206
+0.07%
$ 199,233 $ 20,799
May 18, 9 PM $ 0.000205
-1.14%
$ 199,021 $ 20,948
May 18, 8 PM $ 0.000211
+1.94%
$ 204,123 $ 41,906
May 18, 7 PM $ 0.000206
+3.38%
$ 199,845 $ 42,727